| Nov 17 2017 |
32322 |
660.16 |
| Nov 10 2017 |
33241 |
660.16 |
| Nov 03 2017 |
33844 |
668.91 |
| Oct 27 2017 |
34117 |
668.91 |
| Oct 20 2017 |
34137 |
669.3 |
| Oct 13 2017 |
33798 |
669.3 |
| Oct 06 2017 |
33880 |
677.87 |
| Sep 29 2017 |
33916 |
677.87 |
| Sep 22 2017 |
33764 |
677.87 |
| Sep 15 2017 |
34352 |
695.1 |
| Sep 08 2017 |
33850 |
695.1 |
| Sep 01 2017 |
33848 |
695.1 |
| Aug 25 2017 |
33821 |
695.1 |
| Aug 18 2017 |
33850 |
695.1 |
| Aug 11 2017 |
33660 |
695.1 |
| Aug 04 2017 |
33684 |
695.1 |
| Jul 28 2017 |
33681 |
695.1 |
| Jul 21 2017 |
33721 |
695.1 |
| Jul 14 2017 |
33710 |
695.1 |
| Jul 07 2017 |
33705 |
695.1 |
| Jun 30 2017 |
33720 |
695.1 |
| Jun 23 2017 |
33719 |
695.1 |
| Jun 16 2017 |
33734 |
695.1 |
| Jun 09 2017 |
33700 |
695.1 |
| Jun 02 2017 |
33698 |
695.1 |
| May 26 2017 |
33454 |
695.1 |
| May 19 2017 |
33499 |
695.1 |
| May 12 2017 |
33436 |
695.1 |
| May 05 2017 |
33309 |
695.1 |
| Apr 28 2017 |
33257 |
695.1 |
| Apr 21 2017 |
33224 |
695.1 |
| Apr 14 2017 |
33284 |
695.1 |
| Apr 07 2017 |
33285 |
695.1 |
| Mar 31 2017 |
33284 |
695.1 |
| Mar 24 2017 |
33286 |
695.1 |
| Mar 17 2017 |
33286 |
695.1 |
| Mar 10 2017 |
33308 |
695.1 |
| Mar 03 2017 |
33308 |
695.1 |
| Feb 24 2017 |
33312 |
695.1 |
| Feb 17 2017 |
33333 |
695.1 |
| Feb 10 2017 |
33361 |
695.1 |
| Feb 03 2017 |
33359 |
695.1 |
| Jan 27 2017 |
33312 |
695.1 |
| Jan 20 2017 |
33331 |
695.1 |
| Jan 13 2017 |
33371 |
695.1 |
| Jan 06 2017 |
33741 |
695.1 |
| Dec 30 2016 |
33834 |
695.1 |
| Dec 23 2016 |
33825 |
695.1 |
| Dec 16 2016 |
33881 |
695.1 |
| Dec 09 2016 |
34148 |
695.1 |
| Dec 02 2016 |
34974 |
695.1 |
| Nov 25 2016 |
34825 |
695.1 |
| Nov 18 2016 |
35822 |
703.84 |
| Nov 11 2016 |
36539 |
703.84 |
| Nov 04 2016 |
37018 |
712.56 |
| Oct 28 2016 |
37118 |
712.56 |
| Oct 21 2016 |
37639 |
733.8 |
| Oct 14 2016 |
37801 |
733.8 |
| Oct 07 2016 |
37911 |
764.03 |
| Sep 30 2016 |
37824 |
764.03 |
| Sep 23 2016 |
37213 |
764.03 |
