| Dec 22 2022 |
7859 |
507.36 |
| Dec 15 2022 |
7786 |
507.36 |
| Dec 08 2022 |
7817 |
507.36 |
| Dec 01 2022 |
7730 |
507.36 |
| Nov 24 2022 |
7720 |
507.36 |
| Nov 17 2022 |
7627 |
507.36 |
| Nov 10 2022 |
7609 |
507.36 |
| Nov 03 2022 |
7445 |
507.36 |
| Oct 27 2022 |
7157 |
507.36 |
| Oct 20 2022 |
8303 |
488.54 |
| Oct 13 2022 |
8180 |
488.54 |
| Oct 06 2022 |
7872 |
488.54 |
| Sep 29 2022 |
7636 |
488.54 |
| Sep 22 2022 |
7534 |
488.54 |
| Sep 15 2022 |
7360 |
485.63 |
| Sep 08 2022 |
7343 |
485.63 |
| Sep 01 2022 |
7116 |
476.5 |
| Aug 25 2022 |
6701 |
462.31 |
| Aug 18 2022 |
6700 |
462.31 |
| Aug 11 2022 |
6713 |
462.31 |
| Aug 04 2022 |
6692 |
462.31 |
| Jul 28 2022 |
6692 |
462.31 |
| Jul 21 2022 |
6692 |
462.31 |
| Jul 14 2022 |
6692 |
462.31 |
| Jul 07 2022 |
6692 |
462.31 |
| Jun 30 2022 |
6692 |
462.31 |
| Jun 23 2022 |
6671 |
462.31 |
| Jun 16 2022 |
6671 |
462.31 |
| Jun 09 2022 |
6681 |
462.31 |
| Jun 02 2022 |
6681 |
462.31 |
| May 26 2022 |
6681 |
462.31 |
| May 19 2022 |
6681 |
462.31 |
| May 12 2022 |
6681 |
462.31 |
| May 05 2022 |
6681 |
462.31 |
| Apr 28 2022 |
6671 |
462.31 |
| Apr 21 2022 |
6671 |
462.31 |
| Apr 14 2022 |
6671 |
462.31 |
| Apr 07 2022 |
6671 |
462.31 |
| Mar 31 2022 |
6671 |
462.31 |
| Mar 24 2022 |
6671 |
462.31 |
| Mar 17 2022 |
6663 |
462.31 |
| Mar 10 2022 |
6663 |
462.31 |
| Mar 03 2022 |
6663 |
462.31 |
| Feb 24 2022 |
6657 |
462.31 |
| Feb 17 2022 |
6664 |
462.31 |
| Feb 10 2022 |
6666 |
462.31 |
| Feb 03 2022 |
6679 |
462.31 |
| Jan 27 2022 |
6683 |
462.31 |
| Jan 20 2022 |
6558 |
462.31 |
| Jan 13 2022 |
6588 |
462.31 |
| Jan 06 2022 |
6728 |
462.31 |
| Dec 30 2021 |
6758 |
462.31 |
| Dec 23 2021 |
6781 |
462.31 |
| Dec 16 2021 |
6778 |
462.31 |
| Dec 09 2021 |
6782 |
462.31 |
| Dec 02 2021 |
6888 |
462.31 |
| Nov 25 2021 |
6892 |
462.31 |
| Nov 18 2021 |
6929 |
462.31 |
| Nov 11 2021 |
6917 |
462.31 |
| Nov 04 2021 |
7055 |
462.31 |
| Oct 28 2021 |
7625 |
471.17 |
| Oct 21 2021 |
7640 |
471.17 |
| Oct 14 2021 |
7773 |
471.17 |
| Oct 07 2021 |
7733 |
471.17 |
| Sep 30 2021 |
7863 |
471.17 |
| Sep 23 2021 |
8059 |
471.17 |
| Sep 16 2021 |
8244 |
471.17 |
| Sep 09 2021 |
8370 |
471.17 |
| Sep 02 2021 |
8511 |
471.17 |
| Aug 26 2021 |
8525 |
471.17 |
| Aug 19 2021 |
8548 |
471.17 |
| Aug 12 2021 |
8570 |
471.17 |
| Aug 05 2021 |
8586 |
471.17 |
| Jul 29 2021 |
8591 |
471.17 |
| Jun 03 2021 |
9564 |
471.17 |
| May 21 2021 |
3563 |
463.17 |
| May 14 2021 |
3459 |
463.17 |
| May 07 2021 |
3459 |
463.17 |
| Apr 30 2021 |
3408 |
463.17 |
| Apr 23 2021 |
3408 |
463.17 |
| Apr 16 2021 |
3408 |
463.17 |
| Apr 09 2021 |
3408 |
463.17 |
| Apr 02 2021 |
3400 |
463.17 |
| Mar 26 2021 |
3401 |
463.17 |
| Mar 19 2021 |
3386 |
463.17 |
| Mar 12 2021 |
3386 |
463.17 |
| Mar 05 2021 |
3386 |
463.17 |
| Feb 26 2021 |
3386 |
463.17 |
| Feb 19 2021 |
3350 |
463.17 |
| Feb 12 2021 |
3378 |
463.17 |
| Feb 05 2021 |
3382 |
463.17 |
| Jan 29 2021 |
3442 |
463.17 |
| Jan 22 2021 |
3415 |
463.17 |
| Jan 15 2021 |
3165 |
463.17 |
| Jan 08 2021 |
4125 |
463.17 |
| Jan 01 2021 |
4104 |
463.17 |
| Dec 25 2020 |
4215 |
463.17 |
| Dec 18 2020 |
4424 |
463.17 |
| Dec 11 2020 |
5460 |
463.17 |
| Dec 04 2020 |
6762 |
463.17 |
| Nov 27 2020 |
6761 |
463.17 |
| Nov 20 2020 |
8050 |
463.17 |
| Nov 13 2020 |
9258 |
471.17 |
| Nov 06 2020 |
10020 |
471.17 |
| Oct 30 2020 |
11657 |
485.9 |
| Oct 23 2020 |
12355 |
483.69 |
| Oct 16 2020 |
13074 |
483.69 |
| Oct 09 2020 |
13733 |
483.69 |
| Oct 02 2020 |
17427 |
529.13 |
| Sep 25 2020 |
17869 |
529.13 |
| Sep 18 2020 |
18349 |
529.13 |
| Sep 11 2020 |
18703 |
529.13 |
| Sep 04 2020 |
19084 |
529.13 |
| Aug 28 2020 |
19257 |
529.13 |
| Aug 21 2020 |
19319 |
529.13 |
| Aug 14 2020 |
19340 |
529.13 |
| Aug 07 2020 |
19488 |
529.13 |
| Jul 31 2020 |
19580 |
529.13 |
| Jul 24 2020 |
19580 |
529.13 |
| Jul 17 2020 |
19610 |
529.13 |
| Jul 10 2020 |
19646 |
529.13 |
| Jul 03 2020 |
19720 |
529.13 |
| Jun 26 2020 |
19720 |
529.13 |
| Jun 19 2020 |
19720 |
529.13 |
| Jun 12 2020 |
19728 |
529.13 |
| Jun 05 2020 |
19763 |
529.13 |
| May 29 2020 |
19794 |
529.13 |
| May 22 2020 |
19842 |
529.13 |
| May 15 2020 |
19842 |
529.13 |
| May 08 2020 |
19850 |
529.13 |
| May 01 2020 |
19859 |
529.13 |
| Apr 24 2020 |
19915 |
529.13 |
| Apr 17 2020 |
19916 |
529.13 |
| Apr 10 2020 |
19916 |
529.13 |
| Apr 03 2020 |
19916 |
529.13 |
| Mar 27 2020 |
19916 |
529.13 |
| Mar 20 2020 |
19930 |
529.13 |
| Mar 13 2020 |
19930 |
529.13 |
| Mar 06 2020 |
19930 |
529.13 |
| Feb 28 2020 |
19911 |
529.13 |
| Feb 21 2020 |
19973 |
529.13 |
| Feb 14 2020 |
19983 |
529.13 |
| Feb 07 2020 |
20008 |
529.13 |
| Jan 31 2020 |
20028 |
529.13 |
| Jan 24 2020 |
19610 |
529.13 |
| Jan 17 2020 |
19663 |
529.13 |
| Jan 10 2020 |
20388 |
529.13 |
| Jan 03 2020 |
20252 |
529.13 |
| Dec 27 2019 |
20279 |
529.13 |
| Dec 20 2019 |
20318 |
529.13 |
| Dec 13 2019 |
20416 |
529.13 |
| Dec 06 2019 |
20300 |
529.13 |
| Nov 29 2019 |
20787 |
529.13 |
| Nov 22 2019 |
20935 |
529.13 |
| Nov 15 2019 |
23146 |
554.32 |
| Nov 08 2019 |
23491 |
554.32 |
| Nov 01 2019 |
24274 |
561.88 |
| Oct 25 2019 |
24399 |
561.88 |
| Oct 18 2019 |
23907 |
561.88 |
| Oct 11 2019 |
24259 |
561.88 |
| Oct 04 2019 |
24960 |
569.84 |
| Sep 27 2019 |
24917 |
569.84 |
| Sep 20 2019 |
22373 |
541.81 |
| Sep 13 2019 |
20262 |
518.04 |
| Sep 06 2019 |
19841 |
518.04 |
| Aug 30 2019 |
19926 |
518.04 |
| Aug 23 2019 |
19954 |
518.04 |
| Aug 16 2019 |
19774 |
518.04 |
| Aug 09 2019 |
19774 |
518.04 |
| Aug 02 2019 |
19785 |
518.04 |
| Jul 26 2019 |
19800 |
518.04 |
| Jul 19 2019 |
19817 |
518.04 |
| Jul 12 2019 |
19859 |
518.04 |
| Jul 05 2019 |
19870 |
518.04 |
| Jun 28 2019 |
19920 |
518.04 |
| Jun 21 2019 |
19948 |
518.04 |
| Jun 14 2019 |
19946 |
518.04 |
| Jun 07 2019 |
19928 |
518.04 |
| May 31 2019 |
19960 |
518.04 |
| May 24 2019 |
19967 |
518.04 |
| May 17 2019 |
20004 |
518.04 |
| May 10 2019 |
19995 |
518.04 |
| May 03 2019 |
20008 |
518.04 |
| Apr 26 2019 |
20004 |
518.04 |
| Apr 19 2019 |
20003 |
518.04 |
| Apr 12 2019 |
20009 |
518.04 |
| Apr 05 2019 |
20009 |
518.04 |
| Mar 29 2019 |
20010 |
518.04 |
| Mar 22 2019 |
19996 |
518.04 |
| Mar 15 2019 |
20005 |
518.04 |
| Mar 08 2019 |
19928 |
518.04 |
| Mar 01 2019 |
19930 |
518.04 |
| Feb 22 2019 |
19923 |
518.04 |
| Feb 15 2019 |
19933 |
518.04 |
| Feb 08 2019 |
19903 |
518.04 |
| Feb 01 2019 |
19930 |
518.04 |
| Jan 25 2019 |
19941 |
518.04 |
| Jan 18 2019 |
19452 |
518.04 |
| Jan 11 2019 |
20109 |
518.04 |
| Jan 04 2019 |
20242 |
518.04 |
| Dec 28 2018 |
20203 |
518.04 |
| Dec 21 2018 |
20071 |
518.04 |
| Dec 14 2018 |
20562 |
522.31 |
| Dec 07 2018 |
20756 |
522.31 |
| Nov 30 2018 |
21032 |
522.31 |
| Nov 23 2018 |
22161 |
533.08 |
| Nov 16 2018 |
22632 |
533.08 |
| Nov 09 2018 |
23095 |
536.77 |
| Nov 02 2018 |
23241 |
536.77 |
| Oct 26 2018 |
22449 |
529.61 |
| Oct 19 2018 |
22797 |
532.49 |
| Oct 12 2018 |
22650 |
532.49 |
| Oct 05 2018 |
22405 |
532.49 |
| Sep 28 2018 |
21699 |
523.77 |
| Sep 21 2018 |
21692 |
523.77 |
| Sep 14 2018 |
21432 |
523.77 |
| Sep 07 2018 |
22424 |
535.92 |
| Aug 31 2018 |
21284 |
525.43 |
| Aug 24 2018 |
20470 |
518 |
| Aug 17 2018 |
20458 |
518 |
| Aug 10 2018 |
20472 |
518 |
| Aug 03 2018 |
20500 |
518 |
| Jul 27 2018 |
20515 |
518 |
| Jul 20 2018 |
20537 |
518 |
| Jul 13 2018 |
20541 |
518 |
| Jul 06 2018 |
20502 |
518 |
| Jun 29 2018 |
20567 |
518 |
| Jun 22 2018 |
20567 |
518 |
| Jun 15 2018 |
20588 |
518 |
| Jun 08 2018 |
20621 |
518 |
| Jun 01 2018 |
20605 |
518 |
| May 25 2018 |
20629 |
518 |
| May 18 2018 |
20585 |
518 |
| May 11 2018 |
20614 |
518 |
| May 04 2018 |
20713 |
518 |
| Apr 27 2018 |
20703 |
518 |
| Apr 20 2018 |
20759 |
518 |
| Apr 13 2018 |
20752 |
518 |
| Apr 06 2018 |
20752 |
518 |
| Mar 30 2018 |
20754 |
518 |
| Mar 23 2018 |
20754 |
518 |
| Mar 16 2018 |
20737 |
518 |
| Mar 09 2018 |
20737 |
518 |
| Mar 02 2018 |
20745 |
518 |
| Feb 23 2018 |
20739 |
518 |
| Feb 16 2018 |
20757 |
518 |
| Feb 09 2018 |
20749 |
518 |
| Feb 02 2018 |
20768 |
518 |
| Jan 26 2018 |
20801 |
518 |
| Jan 19 2018 |
20731 |
518 |
| Jan 12 2018 |
20295 |
518 |
| Jan 05 2018 |
20522 |
518 |
| Dec 29 2017 |
20579 |
518 |
| Dec 22 2017 |
20566 |
518 |
| Dec 15 2017 |
20565 |
518 |
| Dec 08 2017 |
20946 |
518 |
| Dec 01 2017 |
19882 |
505.34 |
| Nov 24 2017 |
21008 |
516.2 |
| Nov 17 2017 |
21233 |
516.2 |
| Nov 10 2017 |
21788 |
516.2 |
| Nov 03 2017 |
21864 |
516.2 |
| Oct 27 2017 |
19339 |
492.29 |
| Oct 20 2017 |
22959 |
526.77 |
| Oct 13 2017 |
25133 |
552.7 |
| Oct 06 2017 |
24878 |
552.7 |
| Sep 29 2017 |
27840 |
587.5 |
| Sep 22 2017 |
28562 |
598.55 |
| Sep 15 2017 |
28584 |
599.6 |
| Sep 08 2017 |
31941 |
651.16 |
| Sep 01 2017 |
31964 |
651.16 |
| Aug 25 2017 |
31942 |
651.16 |
| Aug 18 2017 |
31968 |
651.16 |
| Aug 11 2017 |
31795 |
651.16 |
| Aug 04 2017 |
31821 |
651.16 |
| Jul 28 2017 |
31818 |
651.16 |
| Jul 21 2017 |
31856 |
651.16 |
| Jul 14 2017 |
31847 |
651.16 |
| Jul 07 2017 |
31840 |
651.16 |
| Jun 30 2017 |
31851 |
651.16 |
| Jun 23 2017 |
31850 |
651.16 |
| Jun 16 2017 |
31863 |
651.16 |
| Jun 09 2017 |
31832 |
651.16 |
| Jun 02 2017 |
31835 |
651.16 |
| May 26 2017 |
31597 |
651.16 |
| May 19 2017 |
31644 |
651.16 |
| May 12 2017 |
31581 |
651.16 |
| May 05 2017 |
31456 |
651.16 |
| Apr 28 2017 |
31408 |
651.16 |
| Apr 21 2017 |
31375 |
651.16 |
| Apr 14 2017 |
31429 |
651.16 |
| Apr 07 2017 |
31430 |
651.16 |
| Mar 31 2017 |
31429 |
651.16 |
| Mar 24 2017 |
31431 |
651.16 |
| Mar 17 2017 |
31427 |
651.16 |
| Mar 10 2017 |
31448 |
651.16 |
| Mar 03 2017 |
31448 |
651.16 |
| Feb 24 2017 |
31453 |
651.16 |
| Feb 17 2017 |
31473 |
651.16 |
| Feb 10 2017 |
31500 |
651.16 |
| Feb 03 2017 |
31498 |
651.16 |
| Jan 27 2017 |
31455 |
651.16 |
| Jan 20 2017 |
31472 |
651.16 |
| Jan 13 2017 |
31516 |
651.16 |
| Jan 06 2017 |
31149 |
639.07 |
| Dec 30 2016 |
31248 |
639.07 |
| Dec 23 2016 |
31239 |
639.07 |
| Dec 16 2016 |
31288 |
639.07 |
| Dec 09 2016 |
31529 |
639.07 |
| Dec 02 2016 |
32288 |
639.3 |
| Nov 25 2016 |
31980 |
636.49 |
| Nov 18 2016 |
32625 |
636.49 |
| Nov 11 2016 |
33228 |
636.49 |
| Nov 04 2016 |
33956 |
643.96 |
| Oct 28 2016 |
34822 |
656.9 |
| Oct 21 2016 |
34996 |
656.9 |
| Oct 14 2016 |
35164 |
656.9 |
| Oct 07 2016 |
35085 |
659.3 |
| Sep 30 2016 |
34697 |
653.1 |
| Sep 23 2016 |
35440 |
679.55 |
