Dec 01 2017 |
19920 |
505.74 |
Nov 24 2017 |
19950 |
505.74 |
Nov 17 2017 |
20153 |
505.74 |
Nov 10 2017 |
20696 |
505.74 |
Nov 03 2017 |
20749 |
505.74 |
Oct 27 2017 |
20746 |
505.04 |
Oct 20 2017 |
20736 |
505.04 |
Oct 13 2017 |
20523 |
505.3 |
Oct 06 2017 |
20289 |
505.3 |
Sep 29 2017 |
20271 |
505.22 |
Sep 22 2017 |
20178 |
505.22 |
Sep 15 2017 |
21885 |
522.78 |
Sep 08 2017 |
21646 |
522.78 |
Sep 01 2017 |
21675 |
522.78 |
Aug 25 2017 |
21660 |
522.78 |
Aug 18 2017 |
21691 |
522.78 |
Aug 11 2017 |
21580 |
522.78 |
Aug 04 2017 |
21606 |
522.78 |
Jul 28 2017 |
21602 |
522.78 |
Jul 21 2017 |
21626 |
522.78 |
Jul 14 2017 |
21627 |
522.78 |
Jul 07 2017 |
21623 |
522.78 |
Jun 30 2017 |
21630 |
522.78 |
Jun 23 2017 |
21630 |
522.78 |
Jun 16 2017 |
21625 |
522.78 |
Jun 09 2017 |
21596 |
522.78 |
Jun 02 2017 |
21602 |
522.78 |
May 26 2017 |
21420 |
522.78 |
May 19 2017 |
21449 |
522.78 |
May 12 2017 |
21388 |
522.78 |
May 05 2017 |
21314 |
522.78 |
Apr 28 2017 |
21283 |
522.78 |
Apr 21 2017 |
21252 |
522.78 |
Apr 14 2017 |
21287 |
522.78 |
Apr 07 2017 |
21288 |
522.78 |
Mar 31 2017 |
21287 |
522.78 |
Mar 24 2017 |
21289 |
522.78 |
Mar 17 2017 |
21281 |
522.78 |
Mar 10 2017 |
21301 |
522.78 |
Mar 03 2017 |
21301 |
522.78 |
Feb 24 2017 |
21304 |
522.78 |
Feb 17 2017 |
21322 |
522.78 |
Feb 10 2017 |
21344 |
522.78 |
Feb 03 2017 |
21339 |
522.78 |
Jan 27 2017 |
21321 |
522.78 |
Jan 20 2017 |
21341 |
522.78 |
Jan 13 2017 |
21370 |
522.78 |
Jan 06 2017 |
21648 |
522.78 |
Dec 30 2016 |
21734 |
522.78 |
Dec 23 2016 |
21728 |
522.78 |
Dec 16 2016 |
21790 |
522.78 |
Dec 09 2016 |
21937 |
522.78 |
Dec 02 2016 |
22799 |
527.04 |
Nov 25 2016 |
22672 |
527.04 |
Nov 18 2016 |
23026 |
527.04 |
Nov 11 2016 |
23412 |
527.04 |
Nov 04 2016 |
23536 |
527.04 |
Oct 28 2016 |
24291 |
534.6 |
Oct 21 2016 |
24362 |
534.6 |
Oct 14 2016 |
25909 |
548.99 |
Oct 07 2016 |
25749 |
548.99 |
Sep 30 2016 |
29898 |
593.02 |
Sep 23 2016 |
29388 |
593.02 |