| Apr 25 2024 |
8315 |
614.02 |
| Apr 18 2024 |
8315 |
614.02 |
| Apr 11 2024 |
8317 |
614.02 |
| Apr 04 2024 |
8317 |
614.02 |
| Mar 28 2024 |
8317 |
614.02 |
| Mar 21 2024 |
8317 |
614.02 |
| Mar 14 2024 |
8317 |
614.02 |
| Mar 07 2024 |
8317 |
614.02 |
| Feb 29 2024 |
8317 |
614.02 |
| Feb 22 2024 |
8321 |
614.02 |
| Feb 15 2024 |
8327 |
614.02 |
| Feb 08 2024 |
8337 |
614.02 |
| Feb 01 2024 |
8341 |
614.02 |
| Jan 25 2024 |
8340 |
614.02 |
| Jan 18 2024 |
8352 |
614.02 |
| Jan 11 2024 |
8318 |
614.02 |
| Jan 04 2024 |
8345 |
614.02 |
| Dec 28 2023 |
8353 |
614.02 |
| Dec 21 2023 |
8340 |
614.02 |
| Dec 14 2023 |
8362 |
614.02 |
| Dec 07 2023 |
8259 |
614.02 |
| Nov 30 2023 |
8286 |
614.02 |
| Nov 23 2023 |
8209 |
614.02 |
| Nov 16 2023 |
8344 |
614.02 |
| Nov 09 2023 |
8343 |
614.02 |
| Nov 02 2023 |
8333 |
614.93 |
| Oct 26 2023 |
8231 |
614.93 |
| Oct 19 2023 |
8346 |
614.93 |
| Oct 12 2023 |
8119 |
614.93 |
| Oct 05 2023 |
8231 |
614.93 |
| Sep 28 2023 |
8138 |
605.15 |
| Sep 21 2023 |
7965 |
588.39 |
| Sep 14 2023 |
7977 |
576.48 |
| Sep 07 2023 |
7954 |
573.29 |
| Aug 31 2023 |
7976 |
571.18 |
| Aug 24 2023 |
7726 |
555.57 |
| Aug 17 2023 |
7711 |
555.57 |
| Aug 10 2023 |
7712 |
555.57 |
| Aug 03 2023 |
7724 |
555.57 |
| Jul 27 2023 |
7713 |
555.57 |
| Jul 20 2023 |
7587 |
555.57 |
| Jul 13 2023 |
7587 |
555.57 |
| Jul 06 2023 |
7557 |
555.57 |
| Jun 29 2023 |
7563 |
555.57 |
| Jun 22 2023 |
7563 |
555.57 |
| Jun 15 2023 |
7563 |
555.57 |
| Jun 08 2023 |
7568 |
555.57 |
| Jun 01 2023 |
7556 |
555.57 |
| May 25 2023 |
7548 |
555.57 |
| May 18 2023 |
7548 |
555.57 |
| May 11 2023 |
7548 |
555.57 |
| May 04 2023 |
7546 |
555.57 |
| Apr 27 2023 |
7547 |
555.57 |
| Apr 20 2023 |
7547 |
555.57 |
| Apr 13 2023 |
7547 |
555.57 |
| Apr 06 2023 |
7561 |
555.57 |
| Mar 30 2023 |
7561 |
555.57 |
| Mar 23 2023 |
7561 |
555.57 |
| Mar 16 2023 |
7561 |
555.57 |
| Mar 09 2023 |
7561 |
555.57 |
| Mar 02 2023 |
7561 |
555.57 |
| Feb 23 2023 |
7560 |
555.57 |
| Feb 16 2023 |
7570 |
555.57 |
| Feb 09 2023 |
7593 |
555.57 |
| Feb 02 2023 |
7609 |
555.57 |
| Jan 26 2023 |
7613 |
555.57 |
| Jan 19 2023 |
7604 |
555.57 |
| Jan 12 2023 |
7550 |
555.57 |
| Jan 05 2023 |
7586 |
555.57 |
| Dec 29 2022 |
7589 |
555.57 |
| Dec 22 2022 |
11858 |
548.69 |
| Dec 15 2022 |
11826 |
548.69 |
| Dec 08 2022 |
11752 |
548.69 |
| Dec 01 2022 |
11621 |
548.69 |
| Nov 24 2022 |
11594 |
548.69 |
| Nov 17 2022 |
11581 |
556.85 |
| Nov 10 2022 |
11412 |
556.85 |
| Nov 03 2022 |
11071 |
556.85 |
| Oct 27 2022 |
10480 |
556.85 |
| Oct 20 2022 |
10088 |
556.85 |
| Oct 13 2022 |
9908 |
556.85 |
| Oct 06 2022 |
9497 |
556.85 |
| Sep 29 2022 |
9382 |
564.39 |
| Sep 22 2022 |
7378 |
537.7 |
| Sep 15 2022 |
7261 |
537.7 |
| Sep 08 2022 |
7100 |
537.7 |
| Sep 01 2022 |
7325 |
545.75 |
| Aug 25 2022 |
7289 |
545.75 |
| Aug 18 2022 |
7287 |
545.75 |
| Aug 11 2022 |
7290 |
545.75 |
| Aug 04 2022 |
7265 |
545.75 |
| Jul 28 2022 |
7265 |
545.75 |
| Jul 21 2022 |
7265 |
545.75 |
| Jul 14 2022 |
7265 |
545.75 |
| Jul 07 2022 |
7265 |
545.75 |
| Jun 30 2022 |
7265 |
545.75 |
| Jun 23 2022 |
7275 |
545.75 |
| Jun 16 2022 |
7275 |
545.75 |
| Jun 09 2022 |
7278 |
545.75 |
| Jun 02 2022 |
7278 |
545.75 |
| May 26 2022 |
7273 |
545.75 |
| May 19 2022 |
7273 |
545.75 |
| May 12 2022 |
7273 |
545.75 |
| May 05 2022 |
7273 |
545.75 |
| Apr 28 2022 |
7274 |
545.75 |
| Apr 21 2022 |
7274 |
545.75 |
| Apr 14 2022 |
7274 |
545.75 |
| Apr 07 2022 |
7274 |
545.75 |
| Mar 31 2022 |
7274 |
545.75 |
| Mar 24 2022 |
7275 |
545.75 |
| Mar 17 2022 |
7254 |
545.75 |
| Mar 10 2022 |
7254 |
545.75 |
| Mar 03 2022 |
7254 |
545.75 |
| Feb 24 2022 |
7244 |
545.75 |
| Feb 17 2022 |
7260 |
545.75 |
| Feb 10 2022 |
7267 |
545.75 |
| Feb 03 2022 |
7268 |
545.75 |
| Jan 27 2022 |
7273 |
545.75 |
| Jan 20 2022 |
7150 |
545.75 |
| Jan 13 2022 |
7159 |
545.75 |
| Jan 06 2022 |
7626 |
545.75 |
| Dec 30 2021 |
7627 |
545.75 |
| Dec 23 2021 |
7635 |
545.75 |
| Dec 16 2021 |
7812 |
545.75 |
| Dec 09 2021 |
8097 |
545.75 |
| Dec 02 2021 |
8364 |
545.75 |
| Nov 25 2021 |
8498 |
545.75 |
| Nov 18 2021 |
8943 |
545.75 |
| Nov 11 2021 |
9236 |
545.75 |
| Nov 04 2021 |
9212 |
545.75 |
| Oct 28 2021 |
9351 |
545.75 |
| Sep 23 2021 |
10821 |
608.46 |
| Sep 16 2021 |
12012 |
633.58 |
| Sep 09 2021 |
12128 |
625.65 |
| Sep 02 2021 |
12401 |
625.65 |
| Aug 26 2021 |
12316 |
616.41 |
| Aug 19 2021 |
12347 |
616.41 |
| Aug 12 2021 |
12368 |
616.41 |
| Aug 05 2021 |
12390 |
616.41 |
| Jul 29 2021 |
12397 |
616.41 |
| Jun 03 2021 |
12403 |
616.41 |
| Sep 18 2020 |
24643 |
640.93 |
| Sep 11 2020 |
24878 |
633.58 |
| Sep 04 2020 |
25078 |
625.65 |
| Aug 28 2020 |
24887 |
616.41 |
| Aug 21 2020 |
24969 |
616.41 |
| Aug 14 2020 |
24995 |
616.41 |
| Aug 07 2020 |
25185 |
616.41 |
| Jul 31 2020 |
25303 |
616.41 |
| Jul 24 2020 |
25303 |
616.41 |
| Jul 17 2020 |
25333 |
616.41 |
| Jul 10 2020 |
25380 |
616.41 |
| Jul 03 2020 |
25481 |
616.41 |
| Jun 26 2020 |
25481 |
616.41 |
| Jun 19 2020 |
25481 |
616.41 |
| Jun 12 2020 |
25500 |
616.41 |
| Jun 05 2020 |
25546 |
616.41 |
| May 29 2020 |
25582 |
616.41 |
| May 22 2020 |
25638 |
616.41 |
| May 15 2020 |
25640 |
616.41 |
| May 08 2020 |
25658 |
616.41 |
| May 01 2020 |
25669 |
616.41 |
| Apr 24 2020 |
25747 |
616.41 |
| Apr 17 2020 |
25748 |
616.41 |
| Apr 10 2020 |
25748 |
616.41 |
| Apr 03 2020 |
25748 |
616.41 |
| Mar 27 2020 |
25748 |
616.41 |
| Mar 20 2020 |
25766 |
616.41 |
| Mar 13 2020 |
25766 |
616.41 |
| Mar 06 2020 |
25766 |
616.41 |
| Feb 28 2020 |
25756 |
616.41 |
| Feb 21 2020 |
25826 |
616.41 |
| Feb 14 2020 |
25834 |
616.41 |
| Feb 07 2020 |
25863 |
616.41 |
| Jan 31 2020 |
25883 |
616.41 |
| Jan 24 2020 |
25440 |
616.41 |
| Jan 17 2020 |
25519 |
616.41 |
| Jan 10 2020 |
26292 |
616.41 |
| Jan 03 2020 |
26109 |
616.41 |
| Dec 27 2019 |
26123 |
616.41 |
| Dec 20 2019 |
26168 |
616.41 |
| Dec 13 2019 |
26264 |
616.41 |
| Dec 06 2019 |
26173 |
616.41 |
| Nov 29 2019 |
26806 |
616.41 |
| Nov 22 2019 |
26965 |
616.41 |
| Nov 15 2019 |
27257 |
616.41 |
| Nov 08 2019 |
27791 |
616.41 |
| Nov 01 2019 |
27868 |
613.87 |
| Oct 25 2019 |
28042 |
613.87 |
| Oct 18 2019 |
27076 |
606.69 |
| Oct 11 2019 |
27498 |
606.69 |
| Oct 04 2019 |
27567 |
606.69 |
| Sep 27 2019 |
27688 |
610.21 |
| Sep 20 2019 |
27013 |
604.63 |
| Sep 13 2019 |
27083 |
607.88 |
| Sep 06 2019 |
27211 |
618.86 |
| Aug 30 2019 |
27323 |
618.86 |
| Aug 23 2019 |
27047 |
613.99 |
| Aug 16 2019 |
26780 |
613.99 |
| Aug 09 2019 |
26780 |
613.99 |
| Aug 02 2019 |
26796 |
613.99 |
| Jul 26 2019 |
26812 |
613.99 |
| Jul 19 2019 |
26826 |
613.99 |
| Jul 12 2019 |
26875 |
613.99 |
| Jul 05 2019 |
26890 |
613.99 |
| Jun 28 2019 |
26947 |
613.99 |
| Jun 21 2019 |
26978 |
613.99 |
| Jun 14 2019 |
26969 |
613.99 |
| Jun 07 2019 |
26945 |
613.99 |
| May 31 2019 |
26981 |
613.99 |
| May 24 2019 |
26986 |
613.99 |
| May 17 2019 |
27032 |
613.99 |
| May 10 2019 |
27022 |
613.99 |
| May 03 2019 |
27051 |
613.99 |
| Apr 26 2019 |
27045 |
613.99 |
| Apr 19 2019 |
27049 |
613.99 |
| Apr 12 2019 |
27060 |
613.99 |
| Apr 05 2019 |
27060 |
613.99 |
| Mar 29 2019 |
27061 |
613.99 |
| Mar 22 2019 |
27043 |
613.99 |
| Mar 15 2019 |
27056 |
613.99 |
| Mar 08 2019 |
26959 |
613.99 |
| Mar 01 2019 |
26966 |
613.99 |
| Feb 22 2019 |
26956 |
613.99 |
| Feb 15 2019 |
26965 |
613.99 |
| Feb 08 2019 |
26923 |
613.99 |
| Feb 01 2019 |
26950 |
613.99 |
| Jan 25 2019 |
26967 |
613.99 |
| Jan 18 2019 |
26442 |
613.99 |
| Jan 11 2019 |
27179 |
613.99 |
| Jan 04 2019 |
27350 |
613.99 |
| Dec 28 2018 |
27258 |
613.99 |
| Dec 21 2018 |
27051 |
613.99 |
| Dec 14 2018 |
27246 |
613.99 |
| Dec 07 2018 |
27596 |
613.99 |
| Nov 30 2018 |
28001 |
613.99 |
| Nov 23 2018 |
28319 |
613.99 |
| Nov 16 2018 |
28989 |
613.99 |
| Nov 09 2018 |
29177 |
613.99 |
| Nov 02 2018 |
29414 |
613.99 |
| Oct 26 2018 |
29311 |
613.99 |
| Oct 19 2018 |
29665 |
615.91 |
| Oct 12 2018 |
29433 |
615.91 |
| Oct 05 2018 |
30478 |
635.28 |
| Sep 28 2018 |
30594 |
635.28 |
| Sep 21 2018 |
30729 |
635.51 |
| Sep 14 2018 |
29799 |
627.17 |
| Sep 07 2018 |
28312 |
610 |
| Aug 17 2018 |
28294 |
615.22 |
| Aug 10 2018 |
28310 |
615.22 |
| Aug 03 2018 |
28345 |
615.22 |
| Jul 27 2018 |
28363 |
615.22 |
| Jul 20 2018 |
28391 |
615.22 |
| Jul 13 2018 |
28392 |
615.22 |
| Jul 06 2018 |
28366 |
615.22 |
| Jun 29 2018 |
28447 |
615.22 |
| Jun 22 2018 |
28447 |
615.22 |
| Jun 15 2018 |
28470 |
615.22 |
| Jun 08 2018 |
28509 |
615.22 |
| Jun 01 2018 |
28486 |
615.22 |
| May 25 2018 |
28521 |
615.22 |
| May 18 2018 |
28461 |
615.22 |
| May 11 2018 |
28491 |
615.22 |
| May 04 2018 |
28615 |
615.22 |
| Apr 27 2018 |
28602 |
615.22 |
| Apr 20 2018 |
28672 |
615.22 |
| Apr 13 2018 |
28664 |
615.22 |
| Apr 06 2018 |
28664 |
615.22 |
| Mar 30 2018 |
28663 |
615.22 |
| Mar 23 2018 |
28663 |
615.22 |
| Mar 16 2018 |
28641 |
615.22 |
| Mar 09 2018 |
28641 |
615.22 |
| Mar 02 2018 |
28649 |
615.22 |
| Feb 23 2018 |
28643 |
615.22 |
| Feb 16 2018 |
28660 |
615.22 |
| Feb 09 2018 |
28648 |
615.22 |
| Feb 02 2018 |
28674 |
615.22 |
| Jan 26 2018 |
28705 |
615.22 |
| Jan 19 2018 |
28592 |
615.22 |
| Jan 12 2018 |
28120 |
615.22 |
| Jan 05 2018 |
28309 |
615.22 |
| Dec 29 2017 |
28400 |
615.22 |
| Dec 22 2017 |
28391 |
615.22 |
| Dec 15 2017 |
28433 |
615.22 |
| Dec 08 2017 |
28870 |
615.22 |
| Dec 01 2017 |
29197 |
615.22 |
| Nov 24 2017 |
29228 |
615.22 |
| Nov 17 2017 |
29588 |
615.22 |
| Nov 10 2017 |
30405 |
615.22 |
| Nov 03 2017 |
30752 |
617.49 |
| Oct 27 2017 |
30954 |
617.49 |
| Oct 20 2017 |
30903 |
617.49 |
| Oct 13 2017 |
30587 |
617.49 |
| Oct 06 2017 |
30295 |
617.49 |
| Sep 29 2017 |
30297 |
617.49 |
| Sep 22 2017 |
30336 |
620.5 |
| Sep 15 2017 |
29785 |
614.36 |
| Sep 08 2017 |
29434 |
614.36 |
| Sep 01 2017 |
29471 |
614.36 |
| Aug 25 2017 |
29437 |
614.08 |
| Aug 18 2017 |
29467 |
614.08 |
| Aug 11 2017 |
29306 |
614.08 |
| Aug 04 2017 |
29336 |
614.08 |
| Jul 28 2017 |
29333 |
614.08 |
| Jul 21 2017 |
29368 |
614.08 |
| Jul 14 2017 |
29365 |
614.08 |
| Jul 07 2017 |
29358 |
614.08 |
| Jun 30 2017 |
29367 |
614.08 |
| Jun 23 2017 |
29365 |
614.08 |
| Jun 16 2017 |
29371 |
614.08 |
| Jun 09 2017 |
29345 |
614.08 |
| Jun 02 2017 |
29350 |
614.08 |
| May 26 2017 |
29126 |
614.08 |
| May 19 2017 |
29174 |
614.08 |
| May 12 2017 |
29110 |
614.08 |
| May 05 2017 |
28991 |
614.08 |
| Apr 28 2017 |
28947 |
614.08 |
| Apr 21 2017 |
28918 |
614.08 |
| Apr 14 2017 |
28966 |
614.08 |
| Apr 07 2017 |
28967 |
614.08 |
| Mar 31 2017 |
28966 |
614.08 |
| Mar 24 2017 |
28968 |
614.08 |
| Mar 17 2017 |
28963 |
614.08 |
| Mar 10 2017 |
28983 |
614.08 |
| Mar 03 2017 |
28983 |
614.08 |
| Feb 24 2017 |
28986 |
614.08 |
| Feb 17 2017 |
29005 |
614.08 |
| Feb 10 2017 |
29032 |
614.08 |
| Feb 03 2017 |
29027 |
614.08 |
| Jan 27 2017 |
28986 |
614.08 |
| Jan 20 2017 |
29003 |
614.08 |
| Jan 13 2017 |
29045 |
614.08 |
| Jan 06 2017 |
29388 |
614.08 |
| Dec 30 2016 |
29482 |
614.08 |
| Dec 23 2016 |
29474 |
614.08 |
| Dec 16 2016 |
29517 |
614.08 |
| Dec 09 2016 |
29748 |
614.08 |
| Dec 02 2016 |
30452 |
614.08 |
| Nov 25 2016 |
30337 |
614.08 |
| Nov 18 2016 |
30936 |
614.08 |
| Nov 11 2016 |
31500 |
614.08 |
| Nov 04 2016 |
31470 |
611.23 |
| Oct 28 2016 |
31496 |
611.23 |
| Oct 21 2016 |
31651 |
611.23 |
| Oct 14 2016 |
31758 |
611.23 |
| Oct 07 2016 |
31609 |
611.23 |
| Sep 30 2016 |
31574 |
611.23 |
| Sep 23 2016 |
29644 |
595.94 |
