| Apr 24 2024 |
7219 |
525.46 |
| Apr 18 2024 |
7219 |
525.46 |
| Apr 11 2024 |
7222 |
525.46 |
| Apr 04 2024 |
7222 |
525.46 |
| Mar 28 2024 |
7222 |
525.46 |
| Mar 21 2024 |
7222 |
525.46 |
| Mar 14 2024 |
7222 |
525.46 |
| Mar 07 2024 |
7222 |
525.46 |
| Feb 29 2024 |
7222 |
525.46 |
| Feb 22 2024 |
7226 |
525.46 |
| Feb 15 2024 |
7231 |
525.46 |
| Feb 08 2024 |
7239 |
525.46 |
| Feb 01 2024 |
7243 |
525.46 |
| Jan 25 2024 |
7242 |
525.46 |
| Jan 18 2024 |
7252 |
525.46 |
| Jan 11 2024 |
7218 |
525.46 |
| Jan 04 2024 |
7245 |
525.46 |
| Dec 28 2023 |
7253 |
525.46 |
| Dec 21 2023 |
7242 |
525.46 |
| Dec 14 2023 |
7259 |
525.46 |
| Dec 07 2023 |
7166 |
525.46 |
| Nov 30 2023 |
7209 |
525.46 |
| Nov 23 2023 |
7136 |
525.46 |
| Nov 16 2023 |
7248 |
525.46 |
| Nov 09 2023 |
7270 |
526.37 |
| Nov 02 2023 |
7795 |
565.52 |
| Oct 26 2023 |
7695 |
565.52 |
| Oct 19 2023 |
7919 |
574.79 |
| Oct 12 2023 |
7765 |
579.92 |
| Oct 05 2023 |
7838 |
576.41 |
| Sep 28 2023 |
7852 |
580.18 |
| Sep 21 2023 |
7862 |
580.18 |
| Sep 14 2023 |
7733 |
560.63 |
| Sep 07 2023 |
7759 |
560.63 |
| Aug 31 2023 |
7815 |
560.63 |
| Aug 24 2023 |
7798 |
560.63 |
| Aug 17 2023 |
7783 |
560.63 |
| Aug 10 2023 |
7784 |
560.63 |
| Aug 03 2023 |
7796 |
560.63 |
| Jul 27 2023 |
7785 |
560.63 |
| Jul 20 2023 |
7659 |
560.63 |
| Jul 13 2023 |
7659 |
560.63 |
| Jul 06 2023 |
7627 |
560.63 |
| Jun 29 2023 |
7634 |
560.63 |
| Jun 22 2023 |
7634 |
560.63 |
| Jun 15 2023 |
7634 |
560.63 |
| Jun 08 2023 |
7640 |
560.63 |
| Jun 01 2023 |
7627 |
560.63 |
| May 25 2023 |
7619 |
560.63 |
| May 18 2023 |
7619 |
560.63 |
| May 11 2023 |
7619 |
560.63 |
| May 04 2023 |
7617 |
560.63 |
| Apr 27 2023 |
7618 |
560.63 |
| Apr 20 2023 |
7618 |
560.63 |
| Apr 13 2023 |
7618 |
560.63 |
| Apr 06 2023 |
7632 |
560.63 |
| Mar 30 2023 |
7632 |
560.63 |
| Mar 23 2023 |
7632 |
560.63 |
| Mar 16 2023 |
7632 |
560.63 |
| Mar 09 2023 |
7632 |
560.63 |
| Mar 02 2023 |
7632 |
560.63 |
| Feb 23 2023 |
7631 |
560.63 |
| Feb 16 2023 |
7642 |
560.63 |
| Feb 09 2023 |
7664 |
560.63 |
| Feb 02 2023 |
7681 |
560.63 |
| Jan 26 2023 |
7685 |
560.63 |
| Jan 19 2023 |
7675 |
560.63 |
| Jan 12 2023 |
7623 |
560.63 |
| Jan 05 2023 |
7659 |
560.63 |
| Dec 29 2022 |
7662 |
560.63 |
| Dec 22 2022 |
9143 |
465.67 |
| Dec 15 2022 |
9119 |
465.67 |
| Dec 08 2022 |
9067 |
465.67 |
| Dec 01 2022 |
8966 |
465.67 |
| Nov 24 2022 |
8955 |
465.67 |
| Nov 17 2022 |
8778 |
465.67 |
| Nov 10 2022 |
8622 |
465.67 |
| Nov 03 2022 |
8350 |
465.67 |
| Oct 27 2022 |
7819 |
465.67 |
| Oct 20 2022 |
7563 |
465.67 |
| Oct 13 2022 |
7460 |
465.67 |
| Oct 06 2022 |
7194 |
465.67 |
| Sep 29 2022 |
6992 |
465.67 |
| Sep 22 2022 |
6918 |
465.67 |
| Sep 15 2022 |
6828 |
465.67 |
| Sep 08 2022 |
6816 |
465.67 |
| Sep 01 2022 |
6805 |
465.67 |
| Aug 25 2022 |
6799 |
465.67 |
| Aug 18 2022 |
6797 |
465.67 |
| Aug 11 2022 |
6810 |
465.67 |
| Aug 04 2022 |
6789 |
465.67 |
| Jul 28 2022 |
6789 |
465.67 |
| Jul 21 2022 |
6789 |
465.67 |
| Jul 14 2022 |
6789 |
465.67 |
| Jul 07 2022 |
6789 |
465.67 |
| Jun 30 2022 |
6789 |
465.67 |
| Jun 23 2022 |
6768 |
465.67 |
| Jun 16 2022 |
6768 |
465.67 |
| Jun 09 2022 |
6776 |
465.67 |
| Jun 02 2022 |
6776 |
465.67 |
| May 26 2022 |
6776 |
465.67 |
| May 19 2022 |
6776 |
465.67 |
| May 12 2022 |
6776 |
465.67 |
| May 05 2022 |
6776 |
465.67 |
| Apr 28 2022 |
6766 |
465.67 |
| Apr 21 2022 |
6766 |
465.67 |
| Apr 14 2022 |
6766 |
465.67 |
| Apr 07 2022 |
6766 |
465.67 |
| Mar 31 2022 |
6766 |
465.67 |
| Mar 24 2022 |
6766 |
465.67 |
| Mar 17 2022 |
6758 |
465.67 |
| Mar 10 2022 |
6758 |
465.67 |
| Mar 03 2022 |
6758 |
465.67 |
| Feb 24 2022 |
6749 |
465.67 |
| Feb 17 2022 |
6757 |
465.67 |
| Feb 10 2022 |
6758 |
465.67 |
| Feb 03 2022 |
6771 |
465.67 |
| Jan 27 2022 |
6775 |
465.67 |
| Jan 20 2022 |
6651 |
465.67 |
| Jan 13 2022 |
6682 |
465.67 |
| Jan 06 2022 |
6822 |
465.67 |
| Dec 30 2021 |
6852 |
465.67 |
| Dec 23 2021 |
6874 |
465.67 |
| Dec 16 2021 |
6868 |
465.67 |
| Dec 09 2021 |
6881 |
465.67 |
| Dec 02 2021 |
6989 |
465.67 |
| Nov 25 2021 |
6991 |
465.67 |
| Nov 18 2021 |
7031 |
465.67 |
| Nov 11 2021 |
7037 |
466.35 |
| Nov 04 2021 |
7605 |
481.43 |
| Oct 28 2021 |
7924 |
481.43 |
| Oct 21 2021 |
8258 |
491.6 |
| Oct 14 2021 |
8389 |
491.48 |
| Oct 07 2021 |
8736 |
504.13 |
| Sep 30 2021 |
9149 |
513.9 |
| Sep 23 2021 |
9792 |
528.9 |
| Sep 16 2021 |
10492 |
546.02 |
| Sep 09 2021 |
10665 |
546.02 |
| Sep 02 2021 |
10637 |
536.99 |
| Aug 26 2021 |
10659 |
536.99 |
| Aug 19 2021 |
10683 |
536.99 |
| Aug 12 2021 |
10703 |
536.99 |
| Aug 05 2021 |
10720 |
536.99 |
| Jul 29 2021 |
10726 |
536.99 |
| Jun 03 2021 |
11021 |
536.99 |
| Nov 06 2020 |
12480 |
520.06 |
| Oct 30 2020 |
14559 |
541.08 |
| Oct 23 2020 |
15764 |
541.08 |
| Oct 16 2020 |
16982 |
546.38 |
| Oct 09 2020 |
17811 |
546.02 |
| Oct 02 2020 |
18493 |
546.02 |
| Sep 25 2020 |
18977 |
546.02 |
| Sep 18 2020 |
19499 |
546.02 |
| Sep 11 2020 |
19882 |
546.02 |
| Sep 04 2020 |
19632 |
536.99 |
| Aug 28 2020 |
19809 |
536.99 |
| Aug 21 2020 |
19874 |
536.99 |
| Aug 14 2020 |
19895 |
536.99 |
| Aug 07 2020 |
20047 |
536.99 |
| Jul 31 2020 |
20143 |
536.99 |
| Jul 24 2020 |
20143 |
536.99 |
| Jul 17 2020 |
20173 |
536.99 |
| Jul 10 2020 |
20207 |
536.99 |
| Jul 03 2020 |
20283 |
536.99 |
| Jun 26 2020 |
20283 |
536.99 |
| Jun 19 2020 |
20283 |
536.99 |
| Jun 12 2020 |
20296 |
536.99 |
| Jun 05 2020 |
20329 |
536.99 |
| May 29 2020 |
20358 |
536.99 |
| May 22 2020 |
20402 |
536.99 |
| May 15 2020 |
20402 |
536.99 |
| May 08 2020 |
20413 |
536.99 |
| May 01 2020 |
20423 |
536.99 |
| Apr 24 2020 |
20484 |
536.99 |
| Apr 17 2020 |
20485 |
536.99 |
| Apr 10 2020 |
20485 |
536.99 |
| Apr 03 2020 |
20485 |
536.99 |
| Mar 27 2020 |
20485 |
536.99 |
| Mar 20 2020 |
20501 |
536.99 |
| Mar 13 2020 |
20501 |
536.99 |
| Mar 06 2020 |
20501 |
536.99 |
| Feb 28 2020 |
20482 |
536.99 |
| Feb 21 2020 |
20539 |
536.99 |
| Feb 14 2020 |
20550 |
536.99 |
| Feb 07 2020 |
20569 |
536.99 |
| Jan 31 2020 |
20589 |
536.99 |
| Jan 24 2020 |
20174 |
536.99 |
| Jan 17 2020 |
20226 |
536.99 |
| Jan 10 2020 |
20952 |
536.99 |
| Jan 03 2020 |
20817 |
536.99 |
| Dec 27 2019 |
20840 |
536.99 |
| Dec 20 2019 |
20879 |
536.99 |
| Dec 13 2019 |
20968 |
536.99 |
| Dec 06 2019 |
20903 |
536.99 |
| Nov 29 2019 |
21386 |
536.99 |
| Nov 22 2019 |
21527 |
536.99 |
| Nov 15 2019 |
21767 |
536.99 |
| Nov 08 2019 |
23134 |
549.54 |
| Nov 01 2019 |
23220 |
548.72 |
| Oct 25 2019 |
23361 |
548.72 |
| Oct 18 2019 |
23138 |
552.26 |
| Oct 11 2019 |
24103 |
559.63 |
| Oct 04 2019 |
24141 |
559.63 |
| Sep 27 2019 |
23699 |
554.48 |
| Sep 20 2019 |
22522 |
543.9 |
| Sep 13 2019 |
23131 |
552.31 |
| Sep 06 2019 |
22656 |
552.31 |
| Aug 30 2019 |
22726 |
552.31 |
| Aug 23 2019 |
22750 |
552.31 |
| Aug 16 2019 |
22548 |
552.31 |
| Aug 09 2019 |
22548 |
552.31 |
| Aug 02 2019 |
22560 |
552.31 |
| Jul 26 2019 |
22574 |
552.31 |
| Jul 19 2019 |
22589 |
552.31 |
| Jul 12 2019 |
22633 |
552.31 |
| Jul 05 2019 |
22649 |
552.31 |
| Jun 28 2019 |
22702 |
552.31 |
| Jun 21 2019 |
22732 |
552.31 |
| Jun 14 2019 |
22729 |
552.31 |
| Jun 07 2019 |
22706 |
552.31 |
| May 31 2019 |
22741 |
552.31 |
| May 24 2019 |
22750 |
552.31 |
| May 17 2019 |
22788 |
552.31 |
| May 10 2019 |
22777 |
552.31 |
| May 03 2019 |
22797 |
552.31 |
| Apr 26 2019 |
22793 |
552.31 |
| Apr 19 2019 |
22790 |
552.31 |
| Apr 12 2019 |
22797 |
552.31 |
| Apr 05 2019 |
22797 |
552.31 |
| Mar 29 2019 |
22798 |
552.31 |
| Mar 22 2019 |
22785 |
552.31 |
| Mar 15 2019 |
22793 |
552.31 |
| Mar 08 2019 |
22711 |
552.31 |
| Mar 01 2019 |
22716 |
552.31 |
| Feb 22 2019 |
22709 |
552.31 |
| Feb 15 2019 |
22707 |
552.31 |
| Feb 08 2019 |
22672 |
552.31 |
| Feb 01 2019 |
22699 |
552.31 |
| Jan 25 2019 |
22714 |
552.31 |
| Jan 18 2019 |
22204 |
552.31 |
| Jan 11 2019 |
22912 |
552.31 |
| Jan 04 2019 |
23052 |
552.31 |
| Dec 28 2018 |
22986 |
552.31 |
| Dec 21 2018 |
22825 |
552.31 |
| Dec 14 2018 |
22972 |
552.31 |
| Dec 07 2018 |
23241 |
552.31 |
| Nov 30 2018 |
23544 |
552.31 |
| Nov 23 2018 |
23802 |
552.31 |
| Nov 16 2018 |
24272 |
552.31 |
| Nov 09 2018 |
25378 |
563.44 |
| Nov 02 2018 |
25491 |
562.69 |
| Oct 26 2018 |
24892 |
558.41 |
| Oct 19 2018 |
24526 |
552.22 |
| Oct 12 2018 |
23676 |
543.52 |
| Oct 05 2018 |
23426 |
543.52 |
| Sep 28 2018 |
23581 |
544.42 |
| Sep 21 2018 |
23819 |
547.01 |
| Sep 14 2018 |
23392 |
545.38 |
| Sep 07 2018 |
23213 |
545.38 |
| Aug 31 2018 |
22998 |
545.38 |
| Aug 24 2018 |
22911 |
545.38 |
| Aug 17 2018 |
22900 |
545.38 |
| Aug 10 2018 |
22913 |
545.38 |
| Aug 03 2018 |
22946 |
545.38 |
| Jul 27 2018 |
22960 |
545.38 |
| Jul 20 2018 |
22983 |
545.38 |
| Jul 13 2018 |
22983 |
545.38 |
| Jul 06 2018 |
22950 |
545.38 |
| Jun 29 2018 |
23017 |
545.38 |
| Jun 22 2018 |
23017 |
545.38 |
| Jun 15 2018 |
23040 |
545.38 |
| Jun 08 2018 |
23072 |
545.38 |
| Jun 01 2018 |
23056 |
545.38 |
| May 25 2018 |
23083 |
545.38 |
| May 18 2018 |
23035 |
545.38 |
| May 11 2018 |
23065 |
545.38 |
| May 04 2018 |
23168 |
545.38 |
| Apr 27 2018 |
23157 |
545.38 |
| Apr 20 2018 |
23217 |
545.38 |
| Apr 13 2018 |
23211 |
545.38 |
| Apr 06 2018 |
23211 |
545.38 |
| Mar 30 2018 |
23210 |
545.38 |
| Mar 23 2018 |
23210 |
545.38 |
| Mar 16 2018 |
23193 |
545.38 |
| Mar 09 2018 |
23193 |
545.38 |
| Mar 02 2018 |
23202 |
545.38 |
| Feb 23 2018 |
23194 |
545.38 |
| Feb 16 2018 |
23212 |
545.38 |
| Feb 09 2018 |
23202 |
545.38 |
| Feb 02 2018 |
23219 |
545.38 |
| Jan 26 2018 |
23251 |
545.38 |
| Jan 19 2018 |
23167 |
545.38 |
| Jan 12 2018 |
22701 |
545.38 |
| Jan 05 2018 |
22914 |
545.38 |
| Dec 29 2017 |
22982 |
545.38 |
| Dec 22 2017 |
22973 |
545.38 |
| Dec 15 2017 |
22976 |
545.38 |
| Dec 08 2017 |
23101 |
541.13 |
| Dec 01 2017 |
23347 |
541.13 |
| Nov 24 2017 |
23387 |
541.13 |
| Nov 17 2017 |
23665 |
541.13 |
| Nov 10 2017 |
23809 |
536.46 |
| Nov 03 2017 |
23571 |
532.88 |
| Oct 27 2017 |
23460 |
531.47 |
| Oct 20 2017 |
23419 |
531.47 |
| Oct 13 2017 |
23307 |
533.12 |
| Oct 06 2017 |
23066 |
533.12 |
| Sep 29 2017 |
23036 |
533.12 |
| Sep 22 2017 |
22912 |
533.12 |
| Sep 15 2017 |
22860 |
533.12 |
| Sep 08 2017 |
22791 |
535.21 |
| Sep 01 2017 |
22796 |
535.21 |
| Aug 25 2017 |
22799 |
535.21 |
| Aug 18 2017 |
22829 |
535.21 |
| Aug 11 2017 |
22716 |
535.21 |
| Aug 04 2017 |
22746 |
535.21 |
| Jul 28 2017 |
22742 |
535.21 |
| Jul 21 2017 |
22765 |
535.21 |
| Jul 14 2017 |
22770 |
535.21 |
| Jul 07 2017 |
22763 |
535.21 |
| Jun 30 2017 |
22772 |
535.21 |
| Jun 23 2017 |
22772 |
535.21 |
| Jun 16 2017 |
22765 |
535.21 |
| Jun 09 2017 |
22734 |
535.21 |
| Jun 02 2017 |
22741 |
535.21 |
| May 26 2017 |
22554 |
535.21 |
| May 19 2017 |
22585 |
535.21 |
| May 12 2017 |
22521 |
535.21 |
| May 05 2017 |
22439 |
535.21 |
| Apr 28 2017 |
22406 |
535.21 |
| Apr 21 2017 |
22372 |
535.21 |
| Apr 14 2017 |
22407 |
535.21 |
| Apr 07 2017 |
22408 |
535.21 |
| Mar 31 2017 |
22407 |
535.21 |
| Mar 24 2017 |
22409 |
535.21 |
| Mar 17 2017 |
22402 |
535.21 |
| Mar 10 2017 |
22425 |
535.21 |
| Mar 03 2017 |
22425 |
535.21 |
| Feb 24 2017 |
22429 |
535.21 |
| Feb 17 2017 |
22446 |
535.21 |
| Feb 10 2017 |
22469 |
535.21 |
| Feb 03 2017 |
22466 |
535.21 |
| Jan 27 2017 |
22445 |
535.21 |
| Jan 20 2017 |
22461 |
535.21 |
| Jan 13 2017 |
22492 |
535.21 |
| Jan 06 2017 |
22784 |
535.21 |
| Dec 30 2016 |
22883 |
535.21 |
| Dec 23 2016 |
22883 |
535.21 |
| Dec 16 2016 |
23709 |
543.04 |
| Dec 09 2016 |
23872 |
543.04 |
| Dec 02 2016 |
24341 |
542.28 |
| Nov 25 2016 |
24219 |
542.28 |
| Nov 18 2016 |
25348 |
550.53 |
| Nov 11 2016 |
26417 |
557.67 |
| Nov 04 2016 |
26544 |
557.67 |
| Oct 28 2016 |
27677 |
568.73 |
| Oct 21 2016 |
29847 |
589.89 |
| Oct 14 2016 |
29912 |
589.89 |
| Oct 07 2016 |
28907 |
581.13 |
| Sep 30 2016 |
28406 |
576.39 |
| Sep 23 2016 |
26866 |
565.94 |
