| Apr 23 2024 |
4537 |
414.39 |
| Apr 18 2024 |
4537 |
414.39 |
| Apr 11 2024 |
4537 |
414.39 |
| Apr 04 2024 |
4537 |
414.39 |
| Mar 28 2024 |
4537 |
414.39 |
| Mar 21 2024 |
4537 |
414.39 |
| Mar 14 2024 |
4537 |
414.39 |
| Mar 07 2024 |
4537 |
414.39 |
| Feb 29 2024 |
4537 |
414.39 |
| Feb 22 2024 |
4539 |
414.39 |
| Feb 15 2024 |
4543 |
414.39 |
| Feb 08 2024 |
4550 |
414.39 |
| Feb 01 2024 |
4554 |
414.39 |
| Jan 25 2024 |
4553 |
414.39 |
| Jan 18 2024 |
4564 |
414.39 |
| Jan 11 2024 |
4532 |
414.39 |
| Jan 04 2024 |
4553 |
414.39 |
| Dec 28 2023 |
4558 |
414.39 |
| Dec 21 2023 |
4553 |
414.39 |
| Dec 14 2023 |
4575 |
414.39 |
| Dec 07 2023 |
4525 |
414.39 |
| Nov 30 2023 |
4235 |
403.7 |
| Nov 23 2023 |
4173 |
403.7 |
| Nov 16 2023 |
4255 |
403.7 |
| Nov 09 2023 |
4281 |
403.7 |
| Nov 02 2023 |
5146 |
433.78 |
| Oct 26 2023 |
5064 |
433.78 |
| Oct 19 2023 |
4876 |
426.7 |
| Oct 12 2023 |
4604 |
422.46 |
| Oct 05 2023 |
4638 |
422.46 |
| Sep 28 2023 |
4062 |
404.15 |
| Sep 21 2023 |
4048 |
404.15 |
| Sep 14 2023 |
4096 |
404.15 |
| Sep 07 2023 |
4121 |
404.15 |
| Aug 31 2023 |
4141 |
404.15 |
| Aug 24 2023 |
4136 |
404.15 |
| Aug 17 2023 |
4126 |
404.15 |
| Aug 10 2023 |
4127 |
404.15 |
| Aug 03 2023 |
4135 |
404.15 |
| Jul 27 2023 |
4129 |
404.15 |
| Jul 20 2023 |
4074 |
404.15 |
| Jul 13 2023 |
4074 |
404.15 |
| Jul 06 2023 |
4060 |
404.15 |
| Jun 29 2023 |
4062 |
404.15 |
| Jun 22 2023 |
4062 |
404.15 |
| Jun 15 2023 |
4062 |
404.15 |
| Jun 08 2023 |
4064 |
404.15 |
| Jun 01 2023 |
4057 |
404.15 |
| May 25 2023 |
4050 |
404.15 |
| May 18 2023 |
4050 |
404.15 |
| May 11 2023 |
4050 |
404.15 |
| May 04 2023 |
4050 |
404.15 |
| Apr 27 2023 |
4052 |
404.15 |
| Apr 20 2023 |
4052 |
404.15 |
| Apr 13 2023 |
4052 |
404.15 |
| Apr 06 2023 |
4057 |
404.15 |
| Mar 30 2023 |
4056 |
404.15 |
| Mar 23 2023 |
4056 |
404.15 |
| Mar 16 2023 |
4056 |
404.15 |
| Mar 09 2023 |
4056 |
404.15 |
| Mar 02 2023 |
4057 |
404.15 |
| Feb 23 2023 |
4057 |
404.15 |
| Feb 16 2023 |
4061 |
404.15 |
| Feb 09 2023 |
4066 |
404.15 |
| Feb 02 2023 |
4075 |
404.15 |
| Jan 26 2023 |
4074 |
404.15 |
| Jan 19 2023 |
4062 |
404.15 |
| Jan 12 2023 |
4012 |
404.15 |
| Jan 05 2023 |
4041 |
404.15 |
| Dec 29 2022 |
4041 |
404.15 |
| Dec 22 2022 |
5070 |
376.32 |
| Dec 15 2022 |
5055 |
376.32 |
| Dec 08 2022 |
5035 |
376.32 |
| Dec 01 2022 |
4968 |
376.32 |
| Nov 24 2022 |
4968 |
376.32 |
| Nov 17 2022 |
4860 |
376.32 |
| Nov 10 2022 |
4770 |
376.32 |
| Nov 03 2022 |
4593 |
376.32 |
| Oct 27 2022 |
4254 |
376.32 |
| Oct 20 2022 |
4932 |
396.7 |
| Oct 13 2022 |
4868 |
396.7 |
| Oct 06 2022 |
4710 |
396.7 |
| Sep 29 2022 |
5173 |
413.31 |
| Sep 22 2022 |
5133 |
413.31 |
| Sep 15 2022 |
5058 |
413.31 |
| Sep 08 2022 |
5062 |
413.31 |
| Sep 01 2022 |
5061 |
413.31 |
| Aug 25 2022 |
5053 |
413.31 |
| Aug 18 2022 |
5051 |
413.31 |
| Aug 11 2022 |
5061 |
413.31 |
| Aug 04 2022 |
5044 |
413.31 |
| Jul 28 2022 |
5044 |
413.31 |
| Jul 21 2022 |
5044 |
413.31 |
| Jul 14 2022 |
5044 |
413.31 |
| Jul 07 2022 |
5044 |
413.31 |
| Jun 30 2022 |
5044 |
413.31 |
| Jun 23 2022 |
5028 |
413.31 |
| Jun 16 2022 |
5028 |
413.31 |
| Jun 09 2022 |
5032 |
413.31 |
| Jun 02 2022 |
5032 |
413.31 |
| May 26 2022 |
5032 |
413.31 |
| May 19 2022 |
5032 |
413.31 |
| May 12 2022 |
5032 |
413.31 |
| May 05 2022 |
5032 |
413.31 |
| Apr 28 2022 |
5024 |
413.31 |
| Apr 21 2022 |
5024 |
413.31 |
| Apr 14 2022 |
5024 |
413.31 |
| Apr 07 2022 |
5024 |
413.31 |
| Mar 31 2022 |
5024 |
413.31 |
| Mar 24 2022 |
5024 |
413.31 |
| Mar 17 2022 |
5018 |
413.31 |
| Mar 10 2022 |
5018 |
413.31 |
| Mar 03 2022 |
5018 |
413.31 |
| Feb 24 2022 |
5013 |
413.31 |
| Feb 17 2022 |
5020 |
413.31 |
| Feb 10 2022 |
5025 |
413.31 |
| Feb 03 2022 |
5033 |
413.31 |
| Jan 27 2022 |
5035 |
413.31 |
| Jan 20 2022 |
4928 |
413.31 |
| Jan 13 2022 |
4959 |
413.31 |
| Jan 06 2022 |
5095 |
413.31 |
| Dec 30 2021 |
5123 |
413.31 |
| Dec 23 2021 |
5141 |
413.31 |
| Dec 16 2021 |
5143 |
413.31 |
| Dec 09 2021 |
5180 |
413.43 |
| Dec 02 2021 |
4978 |
405.08 |
| Nov 25 2021 |
5022 |
405.08 |
| Nov 18 2021 |
4685 |
394.91 |
| Nov 11 2021 |
4406 |
387.34 |
| Nov 04 2021 |
4366 |
383.49 |
| Oct 28 2021 |
4555 |
383.49 |
| Oct 21 2021 |
4498 |
381.6 |
| Oct 14 2021 |
5645 |
409.71 |
| Oct 07 2021 |
5323 |
404.52 |
| Sep 30 2021 |
5694 |
411.43 |
| Sep 23 2021 |
5794 |
411.43 |
| Sep 16 2021 |
6180 |
418.44 |
| Sep 09 2021 |
6282 |
418.44 |
| Sep 02 2021 |
6396 |
418.44 |
| Aug 26 2021 |
6407 |
418.44 |
| Aug 19 2021 |
6418 |
418.44 |
| Aug 12 2021 |
6432 |
418.44 |
| Aug 05 2021 |
6444 |
418.44 |
| Jul 29 2021 |
6448 |
418.44 |
| Jun 03 2021 |
6821 |
418.44 |
| May 21 2021 |
3057 |
432 |
| May 14 2021 |
2980 |
432 |
| May 07 2021 |
2980 |
432 |
| Apr 30 2021 |
2937 |
432 |
| Apr 23 2021 |
2937 |
432 |
| Apr 16 2021 |
2937 |
432 |
| Apr 09 2021 |
2937 |
432 |
| Apr 02 2021 |
2937 |
432 |
| Mar 26 2021 |
2938 |
432 |
| Mar 19 2021 |
2924 |
432 |
| Mar 12 2021 |
2924 |
432 |
| Mar 05 2021 |
2924 |
432 |
| Feb 26 2021 |
2924 |
432 |
| Feb 19 2021 |
2890 |
432 |
| Feb 12 2021 |
2909 |
432 |
| Feb 05 2021 |
2913 |
432 |
| Jan 29 2021 |
2974 |
432 |
| Jan 22 2021 |
2953 |
432 |
| Jan 15 2021 |
2732 |
432 |
| Jan 08 2021 |
3596 |
432 |
| Jan 01 2021 |
3577 |
432 |
| Dec 25 2020 |
3668 |
432 |
| Dec 18 2020 |
3831 |
432 |
| Dec 11 2020 |
4710 |
432 |
| Dec 04 2020 |
5743 |
432 |
| Nov 27 2020 |
5711 |
432 |
| Nov 20 2020 |
6440 |
426.22 |
| Nov 13 2020 |
6822 |
422.04 |
| Nov 06 2020 |
7128 |
418.44 |
| Oct 30 2020 |
7983 |
424.15 |
| Oct 23 2020 |
8541 |
424.15 |
| Oct 16 2020 |
8961 |
424.15 |
| Oct 09 2020 |
9477 |
426.02 |
| Oct 02 2020 |
9811 |
426.02 |
| Sep 25 2020 |
10001 |
426.02 |
| Sep 18 2020 |
10391 |
427.24 |
| Sep 11 2020 |
10564 |
427.24 |
| Sep 04 2020 |
10722 |
427.24 |
| Aug 28 2020 |
10802 |
427.24 |
| Aug 21 2020 |
10843 |
427.24 |
| Aug 14 2020 |
10853 |
427.24 |
| Aug 07 2020 |
10952 |
427.24 |
| Jul 31 2020 |
10997 |
427.24 |
| Jul 24 2020 |
10997 |
427.24 |
| Jul 17 2020 |
11013 |
427.24 |
| Jul 10 2020 |
11042 |
427.24 |
| Jul 03 2020 |
11086 |
427.24 |
| Jun 26 2020 |
11086 |
427.24 |
| Jun 19 2020 |
11086 |
427.24 |
| Jun 12 2020 |
11090 |
427.24 |
| Jun 05 2020 |
11108 |
427.24 |
| May 29 2020 |
11121 |
427.24 |
| May 22 2020 |
11159 |
427.24 |
| May 15 2020 |
11159 |
427.24 |
| May 08 2020 |
11168 |
427.24 |
| May 01 2020 |
11173 |
427.24 |
| Apr 24 2020 |
11211 |
427.24 |
| Apr 17 2020 |
11211 |
427.24 |
| Apr 10 2020 |
11211 |
427.24 |
| Apr 03 2020 |
11211 |
427.24 |
| Mar 27 2020 |
11211 |
427.24 |
| Mar 20 2020 |
11220 |
427.24 |
| Mar 13 2020 |
11220 |
427.24 |
| Mar 06 2020 |
11220 |
427.24 |
| Feb 28 2020 |
11202 |
427.24 |
| Feb 21 2020 |
11244 |
427.24 |
| Feb 14 2020 |
11249 |
427.24 |
| Feb 07 2020 |
11271 |
427.24 |
| Jan 31 2020 |
11294 |
427.24 |
| Jan 24 2020 |
10957 |
427.24 |
| Jan 17 2020 |
10988 |
427.24 |
| Jan 10 2020 |
11552 |
427.24 |
| Jan 03 2020 |
11462 |
427.24 |
| Dec 27 2019 |
11464 |
427.24 |
| Dec 20 2019 |
11483 |
427.24 |
| Dec 13 2019 |
11540 |
427.24 |
| Dec 06 2019 |
11395 |
427.24 |
| Nov 29 2019 |
11645 |
427.24 |
| Nov 22 2019 |
12071 |
431.47 |
| Nov 15 2019 |
12255 |
432.44 |
| Nov 08 2019 |
13531 |
444.47 |
| Nov 01 2019 |
12962 |
438.16 |
| Oct 25 2019 |
13114 |
439.91 |
| Oct 18 2019 |
12096 |
432.3 |
| Oct 11 2019 |
12246 |
432.54 |
| Oct 04 2019 |
11578 |
424.69 |
| Sep 27 2019 |
11551 |
424.69 |
| Sep 20 2019 |
11425 |
424.69 |
| Sep 13 2019 |
11473 |
424.69 |
| Sep 06 2019 |
11176 |
424.69 |
| Aug 30 2019 |
11231 |
424.69 |
| Aug 23 2019 |
11250 |
424.69 |
| Aug 16 2019 |
11163 |
424.69 |
| Aug 09 2019 |
11163 |
424.69 |
| Aug 02 2019 |
11169 |
424.69 |
| Jul 26 2019 |
11177 |
424.69 |
| Jul 19 2019 |
11193 |
424.69 |
| Jul 12 2019 |
11216 |
424.69 |
| Jul 05 2019 |
11224 |
424.69 |
| Jun 28 2019 |
11243 |
424.69 |
| Jun 21 2019 |
11263 |
424.69 |
| Jun 14 2019 |
11257 |
424.69 |
| Jun 07 2019 |
11244 |
424.69 |
| May 31 2019 |
11263 |
424.69 |
| May 24 2019 |
11260 |
424.69 |
| May 17 2019 |
11281 |
424.69 |
| May 10 2019 |
11276 |
424.69 |
| May 03 2019 |
11284 |
424.69 |
| Apr 26 2019 |
11276 |
424.69 |
| Apr 19 2019 |
11274 |
424.69 |
| Apr 12 2019 |
11277 |
424.69 |
| Apr 05 2019 |
11277 |
424.69 |
| Mar 29 2019 |
11277 |
424.69 |
| Mar 22 2019 |
11274 |
424.69 |
| Mar 15 2019 |
11284 |
424.69 |
| Mar 08 2019 |
11228 |
424.69 |
| Mar 01 2019 |
11233 |
424.69 |
| Feb 22 2019 |
11225 |
424.69 |
| Feb 15 2019 |
11242 |
424.69 |
| Feb 08 2019 |
11227 |
424.69 |
| Feb 01 2019 |
11250 |
424.69 |
| Jan 25 2019 |
11254 |
424.69 |
| Jan 18 2019 |
10871 |
424.69 |
| Jan 11 2019 |
11397 |
424.69 |
| Jan 04 2019 |
11452 |
424.69 |
| Dec 28 2018 |
11459 |
424.69 |
| Dec 21 2018 |
11390 |
424.69 |
| Dec 14 2018 |
11415 |
424.69 |
| Dec 07 2018 |
11552 |
424.69 |
| Nov 30 2018 |
11689 |
424.69 |
| Nov 23 2018 |
11775 |
424.69 |
| Nov 16 2018 |
12351 |
428.24 |
| Nov 09 2018 |
12371 |
428.24 |
| Nov 02 2018 |
12178 |
425.88 |
| Oct 26 2018 |
12675 |
432.86 |
| Oct 19 2018 |
13227 |
438.21 |
| Oct 12 2018 |
13266 |
439.81 |
| Oct 05 2018 |
13055 |
440.14 |
| Sep 28 2018 |
12086 |
430.27 |
| Sep 21 2018 |
11809 |
427.53 |
| Sep 14 2018 |
11194 |
422.53 |
| Sep 07 2018 |
11157 |
422.53 |
| Aug 31 2018 |
11072 |
422.53 |
| Aug 24 2018 |
11028 |
422.53 |
| Aug 17 2018 |
11017 |
422.53 |
| Aug 10 2018 |
11023 |
422.53 |
| Aug 03 2018 |
11042 |
422.53 |
| Jul 27 2018 |
11049 |
422.53 |
| Jul 20 2018 |
11060 |
422.53 |
| Jul 13 2018 |
11056 |
422.53 |
| Jul 06 2018 |
11041 |
422.53 |
| Jun 29 2018 |
11092 |
422.53 |
| Jun 22 2018 |
11092 |
422.53 |
| Jun 15 2018 |
11111 |
422.53 |
| Jun 08 2018 |
11127 |
422.53 |
| Jun 01 2018 |
11120 |
422.53 |
| May 25 2018 |
11135 |
422.53 |
| May 18 2018 |
11119 |
422.53 |
| May 11 2018 |
11140 |
422.53 |
| May 04 2018 |
11188 |
422.53 |
| Apr 27 2018 |
11184 |
422.53 |
| Apr 20 2018 |
11214 |
422.53 |
| Apr 13 2018 |
11212 |
422.53 |
| Apr 06 2018 |
11212 |
422.53 |
| Mar 30 2018 |
11211 |
422.53 |
| Mar 23 2018 |
11211 |
422.53 |
| Mar 16 2018 |
11201 |
422.53 |
| Mar 09 2018 |
11201 |
422.53 |
| Mar 02 2018 |
11204 |
422.53 |
| Feb 23 2018 |
11203 |
422.53 |
| Feb 16 2018 |
11213 |
422.53 |
| Feb 09 2018 |
11206 |
422.53 |
| Feb 02 2018 |
11231 |
422.53 |
| Jan 26 2018 |
11262 |
422.53 |
| Jan 19 2018 |
11229 |
422.53 |
| Jan 12 2018 |
10868 |
422.53 |
| Jan 05 2018 |
11109 |
422.53 |
| Dec 29 2017 |
11128 |
422.53 |
| Dec 22 2017 |
11122 |
422.53 |
| Dec 15 2017 |
11089 |
422.53 |
| Dec 08 2017 |
11679 |
426.13 |
| Dec 01 2017 |
11813 |
426.13 |
| Nov 24 2017 |
11841 |
426.13 |
| Nov 17 2017 |
11915 |
426.13 |
| Nov 10 2017 |
12186 |
426.13 |
| Nov 03 2017 |
13172 |
436.13 |
| Oct 27 2017 |
14036 |
444.42 |
| Oct 20 2017 |
13842 |
442.9 |
| Oct 13 2017 |
13638 |
442.9 |
| Oct 06 2017 |
16097 |
466.52 |
| Sep 29 2017 |
16130 |
466.52 |
| Sep 22 2017 |
16387 |
469.71 |
| Sep 15 2017 |
18282 |
487.28 |
| Sep 08 2017 |
18096 |
487.28 |
| Sep 01 2017 |
18123 |
487.28 |
| Aug 25 2017 |
18131 |
487.28 |
| Aug 18 2017 |
18163 |
487.28 |
| Aug 11 2017 |
18070 |
487.28 |
| Aug 04 2017 |
18098 |
487.28 |
| Jul 28 2017 |
18095 |
487.28 |
| Jul 21 2017 |
18116 |
487.28 |
| Jul 14 2017 |
18116 |
487.28 |
| Jul 07 2017 |
18111 |
487.28 |
| Jun 30 2017 |
18121 |
487.28 |
| Jun 23 2017 |
18120 |
487.28 |
| Jun 16 2017 |
18115 |
487.28 |
| Jun 09 2017 |
18089 |
487.28 |
| Jun 02 2017 |
18091 |
487.28 |
| May 26 2017 |
17924 |
487.28 |
| May 19 2017 |
17944 |
487.28 |
| May 12 2017 |
17883 |
487.28 |
| May 05 2017 |
17826 |
487.28 |
| Apr 28 2017 |
17795 |
487.28 |
| Apr 21 2017 |
17768 |
487.28 |
| Apr 14 2017 |
17795 |
487.28 |
| Apr 07 2017 |
17796 |
487.28 |
| Mar 31 2017 |
17796 |
487.28 |
| Mar 24 2017 |
17797 |
487.28 |
| Mar 17 2017 |
17786 |
487.28 |
| Mar 10 2017 |
17803 |
487.28 |
| Mar 03 2017 |
17803 |
487.28 |
| Feb 24 2017 |
17805 |
487.28 |
| Feb 17 2017 |
17821 |
487.28 |
| Feb 10 2017 |
17845 |
487.28 |
| Feb 03 2017 |
17836 |
487.28 |
| Jan 27 2017 |
17834 |
487.28 |
| Jan 20 2017 |
17861 |
487.28 |
| Jan 13 2017 |
17887 |
487.28 |
| Jan 06 2017 |
18130 |
487.28 |
| Dec 30 2016 |
18197 |
487.28 |
| Dec 23 2016 |
18197 |
487.28 |
| Dec 16 2016 |
18245 |
487.28 |
| Dec 09 2016 |
18336 |
487.28 |
| Dec 02 2016 |
18702 |
487.28 |
| Nov 25 2016 |
18634 |
487.28 |
| Nov 18 2016 |
18898 |
487.28 |
| Nov 11 2016 |
19183 |
487.28 |
| Nov 04 2016 |
21079 |
504.1 |
| Oct 28 2016 |
21951 |
512.43 |
| Oct 21 2016 |
21361 |
505.86 |
| Oct 14 2016 |
21323 |
505.86 |
| Oct 07 2016 |
21152 |
505.86 |
| Sep 30 2016 |
21065 |
505.86 |
| Sep 23 2016 |
22217 |
519.79 |
