| Oct 26 2018 |
6451 |
361.27 |
| Oct 19 2018 |
6495 |
361.27 |
| Oct 12 2018 |
6453 |
361.27 |
| Oct 05 2018 |
7340 |
375.98 |
| Sep 28 2018 |
7360 |
375.98 |
| Sep 21 2018 |
7381 |
375.98 |
| Sep 14 2018 |
7290 |
375.98 |
| Sep 07 2018 |
7290 |
375.98 |
| Aug 31 2018 |
7238 |
375.98 |
| Aug 24 2018 |
7209 |
375.98 |
| Aug 17 2018 |
7206 |
375.98 |
| Aug 10 2018 |
7209 |
375.98 |
| Aug 03 2018 |
7222 |
375.98 |
| Jul 27 2018 |
7230 |
375.98 |
| Jul 20 2018 |
7237 |
375.98 |
| Jul 13 2018 |
7238 |
375.98 |
| Jul 06 2018 |
7227 |
375.98 |
| Jun 29 2018 |
7269 |
375.98 |
| Jun 22 2018 |
7269 |
375.98 |
| Jun 15 2018 |
7278 |
375.98 |
| Jun 08 2018 |
7294 |
375.98 |
| Jun 01 2018 |
7284 |
375.98 |
| May 25 2018 |
7296 |
375.98 |
| May 18 2018 |
7295 |
375.98 |
| May 11 2018 |
7307 |
375.98 |
| May 04 2018 |
7342 |
375.98 |
| Apr 27 2018 |
7336 |
375.98 |
| Apr 20 2018 |
7354 |
375.98 |
| Apr 13 2018 |
7353 |
375.98 |
| Apr 06 2018 |
7353 |
375.98 |
| Mar 30 2018 |
7353 |
375.98 |
| Mar 23 2018 |
7353 |
375.98 |
| Mar 16 2018 |
7347 |
375.98 |
| Mar 09 2018 |
7347 |
375.98 |
| Mar 02 2018 |
7348 |
375.98 |
| Feb 23 2018 |
7345 |
375.98 |
| Feb 16 2018 |
7353 |
375.98 |
| Feb 09 2018 |
7352 |
375.98 |
| Feb 02 2018 |
7368 |
375.98 |
| Jan 26 2018 |
7389 |
375.98 |
| Jan 19 2018 |
7375 |
375.98 |
| Jan 12 2018 |
7088 |
375.98 |
| Jan 05 2018 |
7293 |
375.98 |
| Dec 29 2017 |
7300 |
375.98 |
| Dec 22 2017 |
7301 |
375.98 |
| Dec 15 2017 |
7280 |
375.98 |
| Dec 08 2017 |
7443 |
375.98 |
| Dec 01 2017 |
7471 |
375.98 |
| Nov 24 2017 |
7490 |
375.98 |
| Nov 17 2017 |
7505 |
375.98 |
| Nov 10 2017 |
8311 |
383.79 |
| Nov 03 2017 |
8836 |
390.13 |
| Oct 27 2017 |
9354 |
397.35 |
| Oct 20 2017 |
9349 |
397.35 |
| Oct 13 2017 |
9192 |
397.35 |
| Oct 06 2017 |
9267 |
399.05 |
| Sep 29 2017 |
9239 |
399.05 |
| Sep 22 2017 |
9215 |
399.05 |
| Sep 15 2017 |
9445 |
401.24 |
| Sep 08 2017 |
9392 |
401.24 |
| Sep 01 2017 |
9410 |
401.24 |
| Aug 25 2017 |
9419 |
401.24 |
| Aug 18 2017 |
9439 |
401.24 |
| Aug 11 2017 |
9395 |
401.24 |
| Aug 04 2017 |
9411 |
401.24 |
| Jul 28 2017 |
9409 |
401.24 |
| Jul 21 2017 |
9426 |
401.24 |
| Jul 14 2017 |
9431 |
401.24 |
| Jul 07 2017 |
9428 |
401.24 |
| Jun 30 2017 |
9439 |
401.24 |
| Jun 23 2017 |
9436 |
401.24 |
| Jun 16 2017 |
9439 |
401.24 |
| Jun 09 2017 |
9418 |
401.24 |
| Jun 02 2017 |
9415 |
401.24 |
| May 26 2017 |
9299 |
401.24 |
| May 19 2017 |
9314 |
401.24 |
| May 12 2017 |
9276 |
401.24 |
| May 05 2017 |
9253 |
401.24 |
| Apr 28 2017 |
9245 |
401.24 |
| Apr 21 2017 |
9230 |
401.24 |
| Apr 14 2017 |
9237 |
401.24 |
| Apr 07 2017 |
9238 |
401.24 |
| Mar 31 2017 |
9238 |
401.24 |
| Mar 24 2017 |
9239 |
401.24 |
| Mar 17 2017 |
9228 |
401.24 |
| Mar 10 2017 |
9237 |
401.24 |
| Mar 03 2017 |
9237 |
401.24 |
| Feb 24 2017 |
9241 |
401.24 |
| Feb 17 2017 |
9251 |
401.24 |
| Feb 10 2017 |
9266 |
401.24 |
| Feb 03 2017 |
9262 |
401.24 |
| Jan 27 2017 |
9277 |
401.24 |
| Jan 20 2017 |
9298 |
401.24 |
| Jan 13 2017 |
9303 |
401.24 |
| Jan 06 2017 |
9465 |
401.24 |
| Dec 30 2016 |
9512 |
401.24 |
| Dec 23 2016 |
9512 |
401.24 |
| Dec 16 2016 |
9554 |
401.24 |
| Dec 09 2016 |
9583 |
401.24 |
| Dec 02 2016 |
9737 |
401.24 |
| Nov 25 2016 |
9681 |
401.24 |
| Nov 18 2016 |
9753 |
401.24 |
| Nov 11 2016 |
9229 |
394.5 |
| Nov 04 2016 |
8981 |
391.99 |
| Oct 28 2016 |
8891 |
391.99 |
| Oct 21 2016 |
8827 |
390.71 |
| Oct 14 2016 |
8645 |
389.95 |
| Oct 07 2016 |
11019 |
415.13 |
| Sep 30 2016 |
10472 |
410.01 |
| Sep 23 2016 |
10278 |
410.01 |
