| Apr 23 2024 |
2564 |
346.14 |
| Apr 18 2024 |
2564 |
346.14 |
| Apr 11 2024 |
2564 |
346.14 |
| Apr 04 2024 |
2564 |
346.14 |
| Mar 28 2024 |
2564 |
346.14 |
| Mar 21 2024 |
2564 |
346.14 |
| Mar 14 2024 |
2564 |
346.14 |
| Mar 07 2024 |
2564 |
346.14 |
| Feb 29 2024 |
2564 |
346.14 |
| Feb 22 2024 |
2565 |
346.14 |
| Feb 15 2024 |
2568 |
346.14 |
| Feb 08 2024 |
2572 |
346.14 |
| Feb 01 2024 |
2576 |
346.14 |
| Jan 25 2024 |
2577 |
346.14 |
| Jan 18 2024 |
2581 |
346.14 |
| Jan 11 2024 |
2556 |
346.14 |
| Jan 04 2024 |
2574 |
346.14 |
| Dec 28 2023 |
2574 |
346.14 |
| Dec 21 2023 |
2571 |
346.14 |
| Dec 14 2023 |
2582 |
346.14 |
| Dec 07 2023 |
2538 |
346.14 |
| Nov 30 2023 |
2586 |
346.14 |
| Nov 23 2023 |
2528 |
346.14 |
| Nov 16 2023 |
2567 |
346.14 |
| Nov 09 2023 |
2570 |
346.14 |
| Nov 02 2023 |
2512 |
343.83 |
| Oct 26 2023 |
2503 |
343.83 |
| Oct 19 2023 |
2967 |
361.46 |
| Oct 12 2023 |
3153 |
401.34 |
| Oct 05 2023 |
4640 |
422.51 |
| Sep 28 2023 |
4636 |
422.51 |
| Sep 21 2023 |
4611 |
422.51 |
| Sep 14 2023 |
5303 |
443.31 |
| Sep 07 2023 |
5323 |
443.31 |
| Aug 31 2023 |
5344 |
443.31 |
| Aug 24 2023 |
5335 |
443.31 |
| Aug 17 2023 |
5326 |
443.31 |
| Aug 10 2023 |
5328 |
443.31 |
| Aug 03 2023 |
5337 |
443.31 |
| Jul 27 2023 |
5331 |
443.31 |
| Jul 20 2023 |
5262 |
443.31 |
| Jul 13 2023 |
5262 |
443.31 |
| Jul 06 2023 |
5245 |
443.31 |
| Jun 29 2023 |
5246 |
443.31 |
| Jun 22 2023 |
5246 |
443.31 |
| Jun 15 2023 |
5246 |
443.31 |
| Jun 08 2023 |
5250 |
443.31 |
| Jun 01 2023 |
5242 |
443.31 |
| May 25 2023 |
5232 |
443.31 |
| May 18 2023 |
5232 |
443.31 |
| May 11 2023 |
5232 |
443.31 |
| May 04 2023 |
5232 |
443.31 |
| Apr 27 2023 |
5234 |
443.31 |
| Apr 20 2023 |
5234 |
443.31 |
| Apr 13 2023 |
5234 |
443.31 |
| Apr 06 2023 |
5242 |
443.31 |
| Mar 30 2023 |
5242 |
443.31 |
| Mar 23 2023 |
5242 |
443.31 |
| Mar 16 2023 |
5242 |
443.31 |
| Mar 09 2023 |
5242 |
443.31 |
| Mar 02 2023 |
5242 |
443.31 |
| Feb 23 2023 |
5241 |
443.31 |
| Feb 16 2023 |
5249 |
443.31 |
| Feb 09 2023 |
5265 |
443.31 |
| Feb 02 2023 |
5275 |
443.31 |
| Jan 26 2023 |
5276 |
443.31 |
| Jan 19 2023 |
5265 |
443.31 |
| Jan 12 2023 |
5211 |
443.31 |
| Jan 05 2023 |
5247 |
443.31 |
| Dec 29 2022 |
5242 |
443.31 |
| Dec 22 2022 |
7801 |
434.47 |
| Dec 15 2022 |
7778 |
434.47 |
| Dec 08 2022 |
7726 |
434.47 |
| Dec 01 2022 |
7636 |
434.47 |
| Nov 24 2022 |
7620 |
434.47 |
| Nov 17 2022 |
7470 |
434.47 |
| Nov 10 2022 |
7344 |
434.47 |
| Nov 03 2022 |
7109 |
434.47 |
| Oct 27 2022 |
6627 |
434.47 |
| Oct 20 2022 |
6673 |
441.26 |
| Oct 13 2022 |
6578 |
441.26 |
| Oct 06 2022 |
6297 |
439.65 |
| Sep 29 2022 |
5859 |
432.14 |
| Sep 22 2022 |
5814 |
432.14 |
| Sep 15 2022 |
5719 |
432.14 |
| Sep 08 2022 |
5716 |
432.14 |
| Sep 01 2022 |
5713 |
432.14 |
| Aug 25 2022 |
5706 |
432.14 |
| Aug 18 2022 |
5706 |
432.14 |
| Aug 11 2022 |
5719 |
432.14 |
| Aug 04 2022 |
5702 |
432.14 |
| Jul 28 2022 |
5702 |
432.14 |
| Jul 21 2022 |
5702 |
432.14 |
| Jul 14 2022 |
5702 |
432.14 |
| Jul 07 2022 |
5702 |
432.14 |
| Jun 30 2022 |
5702 |
432.14 |
| Jun 23 2022 |
5683 |
432.14 |
| Jun 16 2022 |
5683 |
432.14 |
| Jun 09 2022 |
5688 |
432.14 |
| Jun 02 2022 |
5688 |
432.14 |
| May 26 2022 |
5687 |
432.14 |
| May 19 2022 |
5687 |
432.14 |
| May 12 2022 |
5687 |
432.14 |
| May 05 2022 |
5687 |
432.14 |
| Apr 28 2022 |
5680 |
432.14 |
| Apr 21 2022 |
5680 |
432.14 |
| Apr 14 2022 |
5680 |
432.14 |
| Apr 07 2022 |
5680 |
432.14 |
| Mar 31 2022 |
5680 |
432.14 |
| Mar 24 2022 |
5680 |
432.14 |
| Mar 17 2022 |
5674 |
432.14 |
| Mar 10 2022 |
5674 |
432.14 |
| Mar 03 2022 |
5674 |
432.14 |
| Feb 24 2022 |
5662 |
432.14 |
| Feb 17 2022 |
5670 |
432.14 |
| Feb 10 2022 |
5672 |
432.14 |
| Feb 03 2022 |
5682 |
432.14 |
| Jan 27 2022 |
5685 |
432.14 |
| Jan 20 2022 |
5581 |
432.14 |
| Jan 13 2022 |
5611 |
432.14 |
| Jan 06 2022 |
5750 |
432.14 |
| Dec 30 2021 |
5780 |
432.14 |
| Dec 23 2021 |
5798 |
432.14 |
| Dec 16 2021 |
5801 |
432.14 |
| Dec 09 2021 |
5838 |
432.14 |
| Dec 02 2021 |
5940 |
432.14 |
| Nov 25 2021 |
5959 |
432.14 |
| Nov 18 2021 |
6001 |
432.14 |
| Nov 11 2021 |
6001 |
432.14 |
| Nov 04 2021 |
6114 |
432.14 |
| Oct 28 2021 |
6451 |
434.9 |
| Oct 21 2021 |
4891 |
425.27 |
| Oct 14 2021 |
4957 |
425.27 |
| Oct 07 2021 |
4525 |
425.27 |
| Sep 30 2021 |
3917 |
409.61 |
| Sep 23 2021 |
3757 |
409.61 |
| Sep 16 2021 |
3726 |
409.61 |
| Sep 09 2021 |
3687 |
409.61 |
| Sep 02 2021 |
3692 |
409.61 |
| Aug 26 2021 |
3661 |
409.61 |
| Aug 19 2021 |
3662 |
409.61 |
| Aug 12 2021 |
3660 |
409.61 |
| Aug 05 2021 |
3722 |
409.61 |
| Jul 29 2021 |
3744 |
409.61 |
| Jun 03 2021 |
3817 |
409.61 |
| May 21 2021 |
2686 |
409.61 |
| May 14 2021 |
2625 |
409.61 |
| May 07 2021 |
2625 |
409.61 |
| Apr 30 2021 |
2587 |
409.61 |
| Apr 23 2021 |
2587 |
409.61 |
| Apr 16 2021 |
2587 |
409.61 |
| Apr 09 2021 |
2587 |
409.61 |
| Apr 02 2021 |
2587 |
409.61 |
| Mar 26 2021 |
2588 |
409.61 |
| Mar 19 2021 |
2576 |
409.61 |
| Mar 12 2021 |
2576 |
409.61 |
| Mar 05 2021 |
2576 |
409.61 |
| Feb 26 2021 |
2576 |
409.61 |
| Feb 19 2021 |
2550 |
409.61 |
| Feb 12 2021 |
2565 |
409.61 |
| Feb 05 2021 |
2568 |
409.61 |
| Jan 29 2021 |
2625 |
409.61 |
| Jan 22 2021 |
2603 |
409.61 |
| Jan 15 2021 |
2394 |
409.61 |
| Jan 08 2021 |
3198 |
409.61 |
| Jan 01 2021 |
3178 |
409.61 |
| Dec 25 2020 |
3257 |
409.61 |
| Dec 18 2020 |
3379 |
409.61 |
| Dec 11 2020 |
4141 |
409.61 |
| Dec 04 2020 |
5000 |
409.61 |
| Nov 27 2020 |
4941 |
409.61 |
| Nov 20 2020 |
5751 |
409.61 |
| Nov 13 2020 |
6239 |
409.61 |
| Nov 06 2020 |
6678 |
409.61 |
| Oct 30 2020 |
7151 |
409.61 |
| Oct 23 2020 |
7672 |
409.61 |
| Oct 16 2020 |
8031 |
409.61 |
| Nov 16 2018 |
18797 |
490.42 |
| Nov 09 2018 |
18896 |
490.42 |
| Nov 02 2018 |
13800 |
441.77 |
| Oct 26 2018 |
10756 |
413.8 |
| Oct 19 2018 |
11170 |
417.58 |
| Oct 12 2018 |
11079 |
417.58 |
| Oct 05 2018 |
6712 |
367.47 |
| Sep 28 2018 |
6719 |
367.47 |
| Sep 21 2018 |
6149 |
358.99 |
| Sep 14 2018 |
5840 |
355.37 |
| Sep 07 2018 |
5379 |
347.53 |
| Aug 31 2018 |
5339 |
347.53 |
| Aug 24 2018 |
5320 |
347.53 |
| Aug 17 2018 |
5321 |
347.53 |
| Aug 10 2018 |
5323 |
347.53 |
| Aug 03 2018 |
5332 |
347.53 |
| Jul 27 2018 |
5337 |
347.53 |
| Jul 20 2018 |
5342 |
347.53 |
| Jul 13 2018 |
5343 |
347.53 |
| Jul 06 2018 |
5335 |
347.53 |
| Jun 29 2018 |
5372 |
347.53 |
| Jun 22 2018 |
5372 |
347.53 |
| Jun 15 2018 |
5379 |
347.53 |
| Jun 08 2018 |
5389 |
347.53 |
| Jun 01 2018 |
5383 |
347.53 |
| May 25 2018 |
5399 |
347.53 |
| May 18 2018 |
5399 |
347.53 |
| May 11 2018 |
5409 |
347.53 |
| May 04 2018 |
5440 |
347.53 |
| Apr 27 2018 |
5437 |
347.53 |
| Apr 20 2018 |
5452 |
347.53 |
| Apr 13 2018 |
5450 |
347.53 |
| Apr 06 2018 |
5450 |
347.53 |
| Mar 30 2018 |
5450 |
347.53 |
| Mar 23 2018 |
5450 |
347.53 |
| Mar 16 2018 |
5446 |
347.53 |
| Mar 09 2018 |
5446 |
347.53 |
| Mar 02 2018 |
5446 |
347.53 |
| Feb 23 2018 |
5449 |
347.53 |
| Feb 16 2018 |
5458 |
347.53 |
| Feb 09 2018 |
5455 |
347.53 |
| Feb 02 2018 |
5471 |
347.53 |
| Jan 26 2018 |
5488 |
347.53 |
| Jan 19 2018 |
5477 |
347.53 |
| Jan 12 2018 |
5229 |
347.53 |
| Jan 05 2018 |
5423 |
347.53 |
| Dec 29 2017 |
5420 |
347.53 |
| Dec 22 2017 |
5418 |
347.53 |
| Dec 15 2017 |
5402 |
347.53 |
| Dec 08 2017 |
5540 |
347.53 |
| Dec 01 2017 |
5551 |
347.53 |
| Nov 24 2017 |
5574 |
347.53 |
| Nov 17 2017 |
5556 |
347.53 |
| Nov 10 2017 |
5675 |
347.53 |
| Nov 03 2017 |
5631 |
347.53 |
| Oct 27 2017 |
5308 |
343.28 |
| Oct 20 2017 |
5324 |
343.28 |
| Oct 13 2017 |
5219 |
343.28 |
| Oct 06 2017 |
6043 |
357.61 |
| Sep 29 2017 |
6020 |
357.61 |
| Sep 22 2017 |
6423 |
363.64 |
| Sep 15 2017 |
6662 |
366.86 |
| Sep 08 2017 |
6828 |
369.55 |
| Sep 01 2017 |
6744 |
368.41 |
| Aug 25 2017 |
6760 |
368.41 |
| Aug 18 2017 |
6774 |
368.41 |
| Aug 11 2017 |
6752 |
368.41 |
| Aug 04 2017 |
6766 |
368.41 |
| Jul 28 2017 |
6764 |
368.41 |
| Jul 21 2017 |
6774 |
368.41 |
| Jul 14 2017 |
6782 |
368.41 |
| Jul 07 2017 |
6776 |
368.41 |
| Jun 30 2017 |
6785 |
368.41 |
| Jun 23 2017 |
6784 |
368.41 |
| Jun 16 2017 |
6778 |
368.41 |
| Jun 09 2017 |
6757 |
368.41 |
| Jun 02 2017 |
6755 |
368.41 |
| May 26 2017 |
6657 |
368.41 |
| May 19 2017 |
6675 |
368.41 |
| May 12 2017 |
6648 |
368.41 |
| May 05 2017 |
6636 |
368.41 |
| Apr 28 2017 |
6629 |
368.41 |
| Apr 21 2017 |
6613 |
368.41 |
| Apr 14 2017 |
6616 |
368.41 |
| Apr 07 2017 |
6617 |
368.41 |
| Mar 31 2017 |
6617 |
368.41 |
| Mar 24 2017 |
6617 |
368.41 |
| Mar 17 2017 |
6610 |
368.41 |
| Mar 10 2017 |
6616 |
368.41 |
| Mar 03 2017 |
6616 |
368.41 |
| Feb 24 2017 |
6617 |
368.41 |
| Feb 17 2017 |
6624 |
368.41 |
| Feb 10 2017 |
6640 |
368.41 |
| Feb 03 2017 |
6636 |
368.41 |
| Jan 27 2017 |
6651 |
368.41 |
| Jan 20 2017 |
6670 |
368.41 |
| Jan 13 2017 |
6674 |
368.41 |
| Jan 06 2017 |
6802 |
368.41 |
| Dec 30 2016 |
6849 |
368.41 |
| Dec 23 2016 |
6856 |
368.41 |
| Dec 16 2016 |
6851 |
368.41 |
| Dec 09 2016 |
6875 |
368.41 |
| Dec 02 2016 |
6949 |
368.41 |
| Nov 25 2016 |
6910 |
368.41 |
| Nov 18 2016 |
6939 |
368.41 |
| Nov 11 2016 |
7621 |
375.88 |
| Nov 04 2016 |
7562 |
375.88 |
| Oct 28 2016 |
8140 |
383.31 |
| Oct 21 2016 |
8207 |
383.31 |
| Oct 14 2016 |
8022 |
382.4 |
| Oct 07 2016 |
10764 |
412.77 |
| Sep 30 2016 |
10732 |
412.77 |
| Sep 23 2016 |
7565 |
379.98 |
