| Apr 25 2024 |
4110 |
437.31 |
| Apr 18 2024 |
4110 |
437.31 |
| Apr 11 2024 |
4123 |
437.31 |
| Apr 04 2024 |
4123 |
437.31 |
| Mar 28 2024 |
4123 |
437.31 |
| Mar 21 2024 |
4123 |
437.31 |
| Mar 14 2024 |
4123 |
437.31 |
| Mar 07 2024 |
4123 |
437.31 |
| Feb 29 2024 |
4123 |
437.31 |
| Feb 22 2024 |
4128 |
437.31 |
| Feb 15 2024 |
4133 |
437.31 |
| Feb 08 2024 |
4132 |
437.31 |
| Feb 01 2024 |
4136 |
437.31 |
| Jan 25 2024 |
4130 |
437.31 |
| Jan 18 2024 |
4156 |
437.31 |
| Jan 11 2024 |
4240 |
437.31 |
| Jan 04 2024 |
4254 |
437.31 |
| Dec 28 2023 |
4247 |
437.31 |
| Dec 21 2023 |
4244 |
437.31 |
| Dec 14 2023 |
4257 |
437.31 |
| Dec 07 2023 |
4280 |
437.31 |
| Nov 30 2023 |
4411 |
437.31 |
| Nov 23 2023 |
4418 |
437.31 |
| Nov 16 2023 |
4555 |
437.31 |
| Nov 09 2023 |
4415 |
437.31 |
| Nov 02 2023 |
4348 |
437.31 |
| Oct 26 2023 |
4359 |
437.31 |
| Oct 19 2023 |
4433 |
437.31 |
| Oct 12 2023 |
4377 |
437.31 |
| Sep 09 2021 |
3030 |
389.37 |
| Sep 02 2021 |
3050 |
389.37 |
| Aug 26 2021 |
3034 |
389.37 |
| Aug 19 2021 |
3036 |
389.37 |
| Aug 12 2021 |
3033 |
389.37 |
| Aug 05 2021 |
3084 |
389.37 |
| Jul 29 2021 |
3103 |
389.37 |
| Jun 03 2021 |
3158 |
389.37 |
| Sep 11 2020 |
7728 |
389.37 |
| Sep 04 2020 |
7830 |
389.37 |
| Aug 28 2020 |
7888 |
389.37 |
| Aug 21 2020 |
7927 |
389.37 |
| Aug 14 2020 |
7937 |
389.37 |
| Aug 07 2020 |
8015 |
389.37 |
| Jul 31 2020 |
8046 |
389.37 |
| Jul 24 2020 |
8046 |
389.37 |
| Jul 17 2020 |
8060 |
389.37 |
| Jul 10 2020 |
8084 |
389.37 |
| Jul 03 2020 |
8109 |
389.37 |
| Jun 26 2020 |
8109 |
389.37 |
| Jun 19 2020 |
8109 |
389.37 |
| Jun 12 2020 |
8115 |
389.37 |
| Jun 05 2020 |
8129 |
389.37 |
| May 29 2020 |
8140 |
389.37 |
| May 22 2020 |
8161 |
389.37 |
| May 15 2020 |
8161 |
389.37 |
| May 08 2020 |
8166 |
389.37 |
| May 01 2020 |
8167 |
389.37 |
| Apr 24 2020 |
8197 |
389.37 |
| Apr 17 2020 |
8197 |
389.37 |
| Apr 10 2020 |
8197 |
389.37 |
| Apr 03 2020 |
8197 |
389.37 |
| Mar 27 2020 |
8197 |
389.37 |
| Mar 20 2020 |
8202 |
389.37 |
| Mar 13 2020 |
8202 |
389.37 |
| Mar 06 2020 |
8202 |
389.37 |
| Feb 28 2020 |
8197 |
389.37 |
| Feb 21 2020 |
8234 |
389.37 |
| Feb 14 2020 |
8241 |
389.37 |
| Feb 07 2020 |
8248 |
389.37 |
| Jan 31 2020 |
8268 |
389.37 |
| Jan 24 2020 |
7964 |
389.37 |
| Jan 17 2020 |
7987 |
389.37 |
| Jan 10 2020 |
8469 |
389.37 |
| Jan 03 2020 |
8407 |
389.37 |
| Dec 27 2019 |
8409 |
389.37 |
| Dec 20 2019 |
8421 |
389.37 |
| Dec 13 2019 |
8445 |
389.37 |
| Dec 06 2019 |
8275 |
389.37 |
| Nov 29 2019 |
8450 |
389.37 |
| Nov 22 2019 |
8490 |
389.37 |
| Nov 15 2019 |
8536 |
389.37 |
| Nov 08 2019 |
8563 |
389.37 |
| Nov 01 2019 |
8580 |
389.37 |
| Oct 25 2019 |
8525 |
389.37 |
| Oct 18 2019 |
8338 |
389.37 |
| Oct 11 2019 |
8448 |
389.37 |
| Oct 04 2019 |
8488 |
389.37 |
| Sep 27 2019 |
8504 |
389.37 |
| Sep 20 2019 |
8339 |
389.37 |
| Nov 02 2018 |
14013 |
443.88 |
| Oct 26 2018 |
12967 |
435.68 |
| Oct 19 2018 |
11417 |
420.21 |
| Oct 12 2018 |
11446 |
421.36 |
| Oct 05 2018 |
11231 |
421.36 |
| Sep 28 2018 |
11264 |
421.36 |
| Sep 21 2018 |
11260 |
421.36 |
| Sep 14 2018 |
11093 |
421.36 |
| Sep 07 2018 |
11057 |
421.36 |
| Aug 31 2018 |
10972 |
421.36 |
| Aug 24 2018 |
10927 |
421.36 |
| Aug 17 2018 |
10917 |
421.36 |
| Aug 10 2018 |
10924 |
421.36 |
| Aug 03 2018 |
10943 |
421.36 |
| Jul 27 2018 |
10950 |
421.36 |
| Jul 20 2018 |
10960 |
421.36 |
| Jul 13 2018 |
10956 |
421.36 |
| Jul 06 2018 |
10939 |
421.36 |
| Jun 29 2018 |
10990 |
421.36 |
| Jun 22 2018 |
10990 |
421.36 |
| Jun 15 2018 |
11009 |
421.36 |
| Jun 08 2018 |
11025 |
421.36 |
| Jun 01 2018 |
11018 |
421.36 |
| May 25 2018 |
11033 |
421.36 |
| May 18 2018 |
11015 |
421.36 |
| May 11 2018 |
11036 |
421.36 |
| May 04 2018 |
11083 |
421.36 |
| Apr 27 2018 |
11079 |
421.36 |
| Apr 20 2018 |
11108 |
421.36 |
| Apr 13 2018 |
11105 |
421.36 |
| Apr 06 2018 |
11105 |
421.36 |
| Mar 30 2018 |
11105 |
421.36 |
| Mar 23 2018 |
11105 |
421.36 |
| Mar 16 2018 |
11096 |
421.36 |
| Mar 09 2018 |
11096 |
421.36 |
| Mar 02 2018 |
11099 |
421.36 |
| Feb 23 2018 |
11100 |
421.36 |
| Feb 16 2018 |
11111 |
421.36 |
| Feb 09 2018 |
11105 |
421.36 |
| Feb 02 2018 |
11132 |
421.36 |
| Jan 26 2018 |
11161 |
421.36 |
| Jan 19 2018 |
11128 |
421.36 |
| Jan 12 2018 |
10771 |
421.36 |
| Jan 05 2018 |
11015 |
421.36 |
| Dec 29 2017 |
11031 |
421.36 |
| Dec 22 2017 |
11026 |
421.36 |
| Dec 15 2017 |
10992 |
421.36 |
| Dec 08 2017 |
11231 |
421.36 |
| Dec 01 2017 |
11351 |
421.36 |
| Nov 24 2017 |
11370 |
421.36 |
| Nov 17 2017 |
11423 |
421.36 |
| Nov 10 2017 |
11714 |
421.36 |
| Nov 03 2017 |
11963 |
424.19 |
| Oct 27 2017 |
12532 |
430.29 |
| Oct 20 2017 |
15122 |
454.93 |
| Oct 13 2017 |
19801 |
498.79 |
| Oct 06 2017 |
19600 |
498.79 |
| Sep 29 2017 |
17094 |
475.59 |
| Sep 22 2017 |
17033 |
475.59 |
| Sep 15 2017 |
17058 |
475.59 |
| Sep 08 2017 |
16895 |
475.59 |
| Sep 01 2017 |
16905 |
475.59 |
| Aug 25 2017 |
16917 |
475.59 |
| Aug 18 2017 |
16948 |
475.59 |
| Aug 11 2017 |
16861 |
475.59 |
| Aug 04 2017 |
16888 |
475.59 |
| Jul 28 2017 |
16886 |
475.59 |
| Jul 21 2017 |
16910 |
475.59 |
| Jul 14 2017 |
16919 |
475.59 |
| Jul 07 2017 |
16914 |
475.59 |
| Jun 30 2017 |
16925 |
475.59 |
| Jun 23 2017 |
16924 |
475.59 |
| Jun 16 2017 |
16921 |
475.59 |
| Jun 09 2017 |
16894 |
475.59 |
| Jun 02 2017 |
16896 |
475.59 |
| May 26 2017 |
16729 |
475.59 |
| May 19 2017 |
16751 |
475.59 |
| May 12 2017 |
16694 |
475.59 |
| May 05 2017 |
16644 |
475.59 |
| Apr 28 2017 |
16616 |
475.59 |
| Apr 21 2017 |
16589 |
475.59 |
| Apr 14 2017 |
16610 |
475.59 |
| Apr 07 2017 |
16611 |
475.59 |
| Mar 31 2017 |
16611 |
475.59 |
| Mar 24 2017 |
16612 |
475.59 |
| Mar 17 2017 |
16603 |
475.59 |
| Mar 10 2017 |
16620 |
475.59 |
| Mar 03 2017 |
16620 |
475.59 |
| Feb 24 2017 |
16621 |
475.59 |
| Feb 17 2017 |
16635 |
475.59 |
| Feb 10 2017 |
16656 |
475.59 |
| Feb 03 2017 |
16646 |
475.59 |
| Jan 27 2017 |
16650 |
475.59 |
| Jan 20 2017 |
16682 |
475.59 |
| Jan 13 2017 |
16705 |
475.59 |
| Jan 06 2017 |
16942 |
475.59 |
| Dec 30 2016 |
17012 |
475.59 |
| Dec 23 2016 |
17011 |
475.59 |
| Dec 16 2016 |
17052 |
475.59 |
| Dec 09 2016 |
17129 |
475.59 |
| Dec 02 2016 |
17499 |
475.59 |
| Nov 25 2016 |
17412 |
475.59 |
| Nov 18 2016 |
21008 |
507.37 |
| Nov 11 2016 |
21343 |
507.37 |
| Nov 04 2016 |
24215 |
533.76 |
| Oct 28 2016 |
24230 |
533.76 |
| Oct 21 2016 |
24500 |
535.83 |
| Oct 14 2016 |
24541 |
535.83 |
| Oct 07 2016 |
24393 |
535.83 |
| Sep 30 2016 |
30244 |
596.91 |
| Sep 23 2016 |
25245 |
549.41 |
