| Oct 18 2019 |
12813 |
440.03 |
| Oct 11 2019 |
13446 |
444.77 |
| Oct 04 2019 |
13522 |
444.77 |
| Sep 27 2019 |
11650 |
425.64 |
| Sep 20 2019 |
11513 |
425.64 |
| Sep 13 2019 |
11560 |
425.64 |
| Sep 06 2019 |
11265 |
425.64 |
| Aug 30 2019 |
10666 |
418.44 |
| Aug 23 2019 |
9772 |
407.59 |
| Aug 16 2019 |
9697 |
407.59 |
| Aug 09 2019 |
9697 |
407.59 |
| Aug 02 2019 |
9701 |
407.59 |
| Jul 26 2019 |
9707 |
407.59 |
| Jul 19 2019 |
9721 |
407.59 |
| Jul 12 2019 |
9745 |
407.59 |
| Jul 05 2019 |
9752 |
407.59 |
| Jun 28 2019 |
9763 |
407.59 |
| Jun 21 2019 |
9780 |
407.59 |
| Jun 14 2019 |
9771 |
407.59 |
| Jun 07 2019 |
9762 |
407.59 |
| May 31 2019 |
9783 |
407.59 |
| May 24 2019 |
9779 |
407.59 |
| May 17 2019 |
9792 |
407.59 |
| May 10 2019 |
9785 |
407.59 |
| May 03 2019 |
9795 |
407.59 |
| Apr 26 2019 |
9790 |
407.59 |
| Apr 19 2019 |
9791 |
407.59 |
| Apr 12 2019 |
9796 |
407.59 |
| Apr 05 2019 |
9796 |
407.59 |
| Mar 29 2019 |
9795 |
407.59 |
| Mar 22 2019 |
9794 |
407.59 |
| Mar 15 2019 |
9802 |
407.59 |
| Mar 08 2019 |
9759 |
407.59 |
| Mar 01 2019 |
9762 |
407.59 |
| Feb 22 2019 |
9759 |
407.59 |
| Feb 15 2019 |
9771 |
407.59 |
| Feb 08 2019 |
9757 |
407.59 |
| Feb 01 2019 |
9778 |
407.59 |
| Jan 25 2019 |
9781 |
407.59 |
| Jan 18 2019 |
9431 |
407.59 |
| Jan 11 2019 |
9911 |
407.59 |
| Jan 04 2019 |
9973 |
407.59 |
| Dec 28 2018 |
9972 |
407.59 |
| Dec 21 2018 |
9906 |
407.59 |
| Dec 14 2018 |
9933 |
407.59 |
| Dec 07 2018 |
10025 |
407.59 |
| Nov 30 2018 |
10151 |
407.59 |
| Nov 23 2018 |
10227 |
407.59 |
| Nov 16 2018 |
10417 |
407.59 |
| Nov 09 2018 |
9409 |
396.64 |
| Nov 02 2018 |
9105 |
393.03 |
| Oct 26 2018 |
7990 |
381.98 |
| Oct 19 2018 |
7160 |
370.67 |
| Oct 12 2018 |
6946 |
368.52 |
| Oct 05 2018 |
6787 |
368.52 |
| Sep 28 2018 |
6664 |
366.54 |
| Sep 21 2018 |
6602 |
365.47 |
| Sep 14 2018 |
6526 |
365.47 |
| Sep 07 2018 |
6548 |
365.47 |
| Aug 31 2018 |
6484 |
365.47 |
| Aug 24 2018 |
6456 |
365.47 |
| Aug 17 2018 |
6455 |
365.47 |
| Aug 10 2018 |
6458 |
365.47 |
| Aug 03 2018 |
6473 |
365.47 |
| Jul 27 2018 |
6481 |
365.47 |
| Jul 20 2018 |
6484 |
365.47 |
| Jul 13 2018 |
6484 |
365.47 |
| Jul 06 2018 |
6473 |
365.47 |
| Jun 29 2018 |
6516 |
365.47 |
| Jun 22 2018 |
6516 |
365.47 |
| Jun 15 2018 |
6526 |
365.47 |
| Jun 08 2018 |
6537 |
365.47 |
| Jun 01 2018 |
6531 |
365.47 |
| May 25 2018 |
6546 |
365.47 |
| May 18 2018 |
6543 |
365.47 |
| May 11 2018 |
6555 |
365.47 |
| May 04 2018 |
6592 |
365.47 |
| Apr 27 2018 |
6588 |
365.47 |
| Apr 20 2018 |
6606 |
365.47 |
| Apr 13 2018 |
6603 |
365.47 |
| Apr 06 2018 |
6603 |
365.47 |
| Mar 30 2018 |
6602 |
365.47 |
| Mar 23 2018 |
6602 |
365.47 |
| Mar 16 2018 |
6598 |
365.47 |
| Mar 09 2018 |
6598 |
365.47 |
| Mar 02 2018 |
6599 |
365.47 |
| Feb 23 2018 |
6596 |
365.47 |
| Feb 16 2018 |
6606 |
365.47 |
| Feb 09 2018 |
6600 |
365.47 |
| Feb 02 2018 |
6617 |
365.47 |
| Jan 26 2018 |
6642 |
365.47 |
| Jan 19 2018 |
6633 |
365.47 |
| Jan 12 2018 |
6356 |
365.47 |
| Jan 05 2018 |
6558 |
365.47 |
| Dec 29 2017 |
6560 |
365.47 |
| Dec 22 2017 |
6563 |
365.47 |
| Dec 15 2017 |
6547 |
365.47 |
| Dec 08 2017 |
6693 |
365.47 |
| Dec 01 2017 |
6705 |
365.47 |
| Nov 24 2017 |
6731 |
365.47 |
| Nov 17 2017 |
6722 |
365.47 |
| Nov 10 2017 |
6862 |
365.47 |
| Nov 03 2017 |
6699 |
363.99 |
| Oct 27 2017 |
6830 |
366.89 |
| Oct 20 2017 |
6911 |
367.83 |
| Oct 13 2017 |
6819 |
367.83 |
| Oct 06 2017 |
6765 |
367.83 |
| Sep 29 2017 |
7049 |
371.66 |
| Sep 22 2017 |
7199 |
373.87 |
| Sep 15 2017 |
7204 |
373.87 |
| Sep 08 2017 |
7159 |
373.87 |
| Sep 01 2017 |
7176 |
373.87 |
| Aug 25 2017 |
7190 |
373.87 |
| Aug 18 2017 |
7207 |
373.87 |
| Aug 11 2017 |
7182 |
373.87 |
| Aug 04 2017 |
7196 |
373.87 |
| Jul 28 2017 |
7194 |
373.87 |
| Jul 21 2017 |
7205 |
373.87 |
| Jul 14 2017 |
7211 |
373.87 |
| Jul 07 2017 |
7207 |
373.87 |
| Jun 30 2017 |
7214 |
373.87 |
| Jun 23 2017 |
7213 |
373.87 |
| Jun 16 2017 |
7206 |
373.87 |
| Jun 09 2017 |
7187 |
373.87 |
| Jun 02 2017 |
7185 |
373.87 |
| May 26 2017 |
7080 |
373.87 |
| May 19 2017 |
7100 |
373.87 |
| May 12 2017 |
7070 |
373.87 |
| May 05 2017 |
7059 |
373.87 |
| Apr 28 2017 |
7050 |
373.87 |
| Apr 21 2017 |
7037 |
373.87 |
| Apr 14 2017 |
7043 |
373.87 |
| Apr 07 2017 |
7044 |
373.87 |
| Mar 31 2017 |
7044 |
373.87 |
| Mar 24 2017 |
7044 |
373.87 |
| Mar 17 2017 |
7040 |
373.87 |
| Mar 10 2017 |
7048 |
373.87 |
| Mar 03 2017 |
7048 |
373.87 |
| Feb 24 2017 |
7048 |
373.87 |
| Feb 17 2017 |
7054 |
373.87 |
| Feb 10 2017 |
7067 |
373.87 |
| Feb 03 2017 |
7063 |
373.87 |
| Jan 27 2017 |
7076 |
373.87 |
| Jan 20 2017 |
7090 |
373.87 |
| Jan 13 2017 |
7097 |
373.87 |
| Jan 06 2017 |
7227 |
373.87 |
| Dec 30 2016 |
7269 |
373.87 |
| Dec 23 2016 |
7270 |
373.87 |
| Dec 16 2016 |
7269 |
373.87 |
| Dec 09 2016 |
7295 |
373.87 |
| Dec 02 2016 |
7383 |
373.87 |
| Nov 25 2016 |
7336 |
373.87 |
| Nov 18 2016 |
7356 |
373.87 |
| Nov 11 2016 |
7433 |
373.87 |
| Nov 04 2016 |
8309 |
384.21 |
| Oct 28 2016 |
8223 |
384.21 |
| Oct 21 2016 |
11265 |
415.93 |
| Oct 14 2016 |
9783 |
402.6 |
| Oct 07 2016 |
10297 |
408.06 |
| Sep 30 2016 |
11865 |
423.32 |
| Sep 23 2016 |
12037 |
427.13 |
