| Sep 07 2018 |
20873 |
519.53 |
| Aug 31 2018 |
20681 |
519.53 |
| Aug 24 2018 |
20599 |
519.53 |
| Aug 17 2018 |
20586 |
519.53 |
| Aug 10 2018 |
20600 |
519.53 |
| Aug 03 2018 |
20629 |
519.53 |
| Jul 27 2018 |
20644 |
519.53 |
| Jul 20 2018 |
20667 |
519.53 |
| Jul 13 2018 |
20671 |
519.53 |
| Jul 06 2018 |
20632 |
519.53 |
| Jun 29 2018 |
20697 |
519.53 |
| Jun 22 2018 |
20697 |
519.53 |
| Jun 15 2018 |
20718 |
519.53 |
| Jun 08 2018 |
20752 |
519.53 |
| Jun 01 2018 |
20736 |
519.53 |
| May 25 2018 |
20759 |
519.53 |
| May 18 2018 |
20715 |
519.53 |
| May 11 2018 |
20744 |
519.53 |
| May 04 2018 |
20844 |
519.53 |
| Apr 27 2018 |
20834 |
519.53 |
| Apr 20 2018 |
20892 |
519.53 |
| Apr 13 2018 |
20884 |
519.53 |
| Apr 06 2018 |
20884 |
519.53 |
| Mar 30 2018 |
20886 |
519.53 |
| Mar 23 2018 |
20886 |
519.53 |
| Mar 16 2018 |
20869 |
519.53 |
| Mar 09 2018 |
20869 |
519.53 |
| Mar 02 2018 |
20877 |
519.53 |
| Feb 23 2018 |
20870 |
519.53 |
| Feb 16 2018 |
20888 |
519.53 |
| Feb 09 2018 |
20880 |
519.53 |
| Feb 02 2018 |
20899 |
519.53 |
| Jan 26 2018 |
20931 |
519.53 |
| Jan 19 2018 |
20863 |
519.53 |
| Jan 12 2018 |
20432 |
519.53 |
| Jan 05 2018 |
20648 |
519.53 |
| Dec 29 2017 |
20707 |
519.53 |
| Dec 22 2017 |
20692 |
519.53 |
| Dec 15 2017 |
20694 |
519.53 |
| Dec 08 2017 |
21078 |
519.53 |
| Dec 01 2017 |
31463 |
650.57 |
| Nov 24 2017 |
31479 |
650.57 |
| Nov 17 2017 |
31877 |
650.57 |
| Nov 10 2017 |
33070 |
656.68 |
| Nov 03 2017 |
33303 |
656.68 |
| Oct 27 2017 |
33592 |
656.68 |
| Oct 20 2017 |
33540 |
656.68 |
| Oct 13 2017 |
33194 |
656.68 |
| Oct 06 2017 |
32880 |
656.68 |
| Sep 29 2017 |
32893 |
656.68 |
| Sep 22 2017 |
32751 |
656.68 |
| Sep 15 2017 |
32723 |
656.68 |
| Sep 08 2017 |
34053 |
702.4 |
| Sep 01 2017 |
34055 |
702.4 |
| Aug 25 2017 |
34028 |
702.4 |
| Aug 18 2017 |
34056 |
702.4 |
| Aug 11 2017 |
33864 |
702.4 |
| Aug 04 2017 |
33888 |
702.4 |
| Jul 28 2017 |
33885 |
702.4 |
| Jul 21 2017 |
33924 |
702.4 |
| Jul 14 2017 |
33913 |
702.4 |
| Jul 07 2017 |
33908 |
702.4 |
| Jun 30 2017 |
33924 |
702.4 |
| Jun 23 2017 |
33923 |
702.4 |
| Jun 16 2017 |
33938 |
702.4 |
| Jun 09 2017 |
33904 |
702.4 |
| Jun 02 2017 |
33900 |
702.4 |
| May 26 2017 |
33656 |
702.4 |
| May 19 2017 |
33701 |
702.4 |
| May 12 2017 |
33638 |
702.4 |
| May 05 2017 |
33511 |
702.4 |
| Apr 28 2017 |
33458 |
702.4 |
| Apr 21 2017 |
33425 |
702.4 |
| Apr 14 2017 |
33485 |
702.4 |
| Apr 07 2017 |
33486 |
702.4 |
| Mar 31 2017 |
33485 |
702.4 |
| Mar 24 2017 |
33487 |
702.4 |
| Mar 17 2017 |
33487 |
702.4 |
| Mar 10 2017 |
33509 |
702.4 |
| Mar 03 2017 |
33509 |
702.4 |
| Feb 24 2017 |
33513 |
702.4 |
| Feb 17 2017 |
33534 |
702.4 |
| Feb 10 2017 |
33562 |
702.4 |
| Feb 03 2017 |
33560 |
702.4 |
| Jan 27 2017 |
33513 |
702.4 |
| Jan 20 2017 |
33531 |
702.4 |
| Jan 13 2017 |
33572 |
702.4 |
| Jan 06 2017 |
33943 |
702.4 |
| Dec 30 2016 |
34035 |
702.4 |
| Dec 23 2016 |
34026 |
702.4 |
| Dec 16 2016 |
34081 |
702.4 |
| Dec 09 2016 |
34357 |
702.4 |
| Dec 02 2016 |
34234 |
675 |
| Nov 25 2016 |
34082 |
675 |
| Nov 18 2016 |
34811 |
675 |
