Aug 24 2018 |
18194 |
493.78 |
Aug 17 2018 |
18182 |
493.78 |
Aug 10 2018 |
18191 |
493.78 |
Aug 03 2018 |
18215 |
493.78 |
Jul 27 2018 |
18228 |
493.78 |
Jul 20 2018 |
18247 |
493.78 |
Jul 13 2018 |
18251 |
493.78 |
Jul 06 2018 |
18219 |
493.78 |
Jun 29 2018 |
18283 |
493.78 |
Jun 22 2018 |
18283 |
493.78 |
Jun 15 2018 |
18307 |
493.78 |
Jun 08 2018 |
18336 |
493.78 |
Jun 01 2018 |
18324 |
493.78 |
May 25 2018 |
18344 |
493.78 |
May 18 2018 |
18307 |
493.78 |
May 11 2018 |
18334 |
493.78 |
May 04 2018 |
18417 |
493.78 |
Apr 27 2018 |
18407 |
493.78 |
Apr 20 2018 |
18459 |
493.78 |
Apr 13 2018 |
18454 |
493.78 |
Apr 06 2018 |
18454 |
493.78 |
Mar 30 2018 |
18455 |
493.78 |
Mar 23 2018 |
18455 |
493.78 |
Mar 16 2018 |
18439 |
493.78 |
Mar 09 2018 |
18439 |
493.78 |
Mar 02 2018 |
18445 |
493.78 |
Feb 23 2018 |
18437 |
493.78 |
Feb 16 2018 |
18451 |
493.78 |
Feb 09 2018 |
18442 |
493.78 |
Feb 02 2018 |
18456 |
493.78 |
Jan 26 2018 |
18486 |
493.78 |
Jan 19 2018 |
18428 |
493.78 |
Jan 12 2018 |
17994 |
493.78 |
Jan 05 2018 |
18231 |
493.78 |
Dec 29 2017 |
18267 |
493.78 |
Dec 22 2017 |
18244 |
493.78 |
Dec 15 2017 |
18219 |
493.78 |
Dec 08 2017 |
18582 |
493.78 |
Dec 01 2017 |
18725 |
493.78 |
Nov 24 2017 |
18772 |
493.78 |
Nov 17 2017 |
18959 |
493.78 |
Nov 10 2017 |
16333 |
465.25 |
Nov 03 2017 |
16526 |
466.98 |
Oct 27 2017 |
15504 |
457.97 |
Oct 20 2017 |
15425 |
457.4 |
Oct 13 2017 |
15222 |
457.4 |
Oct 06 2017 |
15088 |
457.4 |
Sep 29 2017 |
15092 |
457.4 |
Sep 22 2017 |
15033 |
457.4 |
Sep 15 2017 |
15071 |
457.4 |
Sep 08 2017 |
14921 |
457.4 |
Sep 01 2017 |
14938 |
457.4 |
Aug 25 2017 |
14593 |
453.96 |
Aug 18 2017 |
14629 |
453.96 |
Aug 11 2017 |
14551 |
453.96 |
Aug 04 2017 |
14573 |
453.96 |
Jul 28 2017 |
14573 |
453.96 |
Jul 21 2017 |
14594 |
453.96 |
Jul 14 2017 |
14601 |
453.96 |
Jul 07 2017 |
14597 |
453.96 |
Jun 30 2017 |
14607 |
453.96 |
Jun 23 2017 |
14607 |
453.96 |
Jun 16 2017 |
14606 |
453.96 |
Jun 09 2017 |
14581 |
453.96 |
Jun 02 2017 |
14582 |
453.96 |
May 26 2017 |
14440 |
453.96 |
May 19 2017 |
14461 |
453.96 |
May 12 2017 |
14411 |
453.96 |
May 05 2017 |
14371 |
453.96 |
Apr 28 2017 |
14348 |
453.96 |
Apr 21 2017 |
14327 |
453.96 |
Apr 14 2017 |
14347 |
453.96 |
Apr 07 2017 |
14348 |
453.96 |
Mar 31 2017 |
14348 |
453.96 |
Mar 24 2017 |
14348 |
453.96 |
Mar 17 2017 |
14339 |
453.96 |
Mar 10 2017 |
14355 |
453.96 |
Mar 03 2017 |
14355 |
453.96 |
Feb 24 2017 |
14357 |
453.96 |
Feb 17 2017 |
14370 |
453.96 |
Feb 10 2017 |
14391 |
453.96 |
Feb 03 2017 |
14385 |
453.96 |
Jan 27 2017 |
14390 |
453.96 |
Jan 20 2017 |
14413 |
453.96 |
Jan 13 2017 |
14429 |
453.96 |
Jan 06 2017 |
14658 |
453.96 |
Dec 30 2016 |
14712 |
453.96 |
Dec 23 2016 |
14719 |
453.96 |
Dec 16 2016 |
14756 |
453.96 |
Dec 09 2016 |
14805 |
453.96 |
Dec 02 2016 |
15107 |
453.96 |
Nov 25 2016 |
15010 |
453.96 |
Nov 18 2016 |
15206 |
453.96 |
Nov 11 2016 |
16669 |
464.89 |
Nov 04 2016 |
18240 |
478.82 |
Oct 28 2016 |
20691 |
500.76 |
Oct 21 2016 |
21102 |
503.56 |
Oct 14 2016 |
21043 |
503.56 |
Oct 07 2016 |
20900 |
503.57 |
Sep 30 2016 |
20822 |
503.57 |
Sep 23 2016 |
17268 |
474.16 |