| Apr 19 2024 |
634 |
245.52 |
| Apr 18 2024 |
634 |
245.52 |
| Apr 11 2024 |
634 |
245.52 |
| Apr 04 2024 |
634 |
245.52 |
| Mar 28 2024 |
634 |
245.52 |
| Mar 21 2024 |
634 |
245.52 |
| Mar 14 2024 |
634 |
245.52 |
| Mar 07 2024 |
634 |
245.52 |
| Feb 29 2024 |
634 |
245.52 |
| Feb 22 2024 |
634 |
245.52 |
| Feb 15 2024 |
636 |
245.52 |
| Feb 08 2024 |
637 |
245.52 |
| Feb 01 2024 |
638 |
245.52 |
| Jan 25 2024 |
634 |
245.52 |
| Jan 18 2024 |
638 |
245.52 |
| Jan 11 2024 |
602 |
245.52 |
| Jan 04 2024 |
614 |
245.52 |
| Dec 28 2023 |
606 |
245.52 |
| Dec 21 2023 |
604 |
245.52 |
| Dec 14 2023 |
616 |
245.52 |
| Dec 07 2023 |
580 |
245.52 |
| Nov 30 2023 |
517 |
240.95 |
| Nov 23 2023 |
558 |
245.52 |
| Nov 16 2023 |
569 |
245.52 |
| Nov 09 2023 |
563 |
245.52 |
| Nov 02 2023 |
759 |
258.92 |
| Oct 26 2023 |
775 |
260.29 |
| Oct 19 2023 |
867 |
265.08 |
| Oct 12 2023 |
812 |
263.6 |
| Oct 05 2023 |
811 |
263.6 |
| Sep 28 2023 |
778 |
261.51 |
| Sep 21 2023 |
821 |
263.56 |
| Sep 14 2023 |
714 |
255.56 |
| Sep 07 2023 |
809 |
262.83 |
| Aug 31 2023 |
812 |
262.83 |
| Aug 24 2023 |
808 |
262.6 |
| Aug 17 2023 |
803 |
262.6 |
| Aug 10 2023 |
804 |
262.6 |
| Aug 03 2023 |
806 |
262.6 |
| Jul 27 2023 |
806 |
262.6 |
| Jul 20 2023 |
785 |
262.6 |
| Jul 13 2023 |
785 |
262.6 |
| Jul 06 2023 |
781 |
262.6 |
| Jun 29 2023 |
782 |
262.6 |
| Jun 22 2023 |
782 |
262.6 |
| Jun 15 2023 |
782 |
262.6 |
| Jun 08 2023 |
782 |
262.6 |
| Jun 01 2023 |
782 |
262.6 |
| May 25 2023 |
781 |
262.6 |
| May 18 2023 |
781 |
262.6 |
| May 11 2023 |
781 |
262.6 |
| May 04 2023 |
781 |
262.6 |
| Apr 27 2023 |
783 |
262.6 |
| Apr 20 2023 |
783 |
262.6 |
| Apr 13 2023 |
783 |
262.6 |
| Apr 06 2023 |
785 |
262.6 |
| Mar 30 2023 |
785 |
262.6 |
| Mar 23 2023 |
785 |
262.6 |
| Mar 16 2023 |
785 |
262.6 |
| Mar 09 2023 |
785 |
262.6 |
| Mar 02 2023 |
785 |
262.6 |
| Feb 23 2023 |
785 |
262.6 |
| Feb 16 2023 |
783 |
262.6 |
| Feb 09 2023 |
784 |
262.6 |
| Feb 02 2023 |
788 |
262.6 |
| Jan 26 2023 |
788 |
262.6 |
| Jan 19 2023 |
783 |
262.6 |
| Jan 12 2023 |
766 |
262.6 |
| Jan 05 2023 |
771 |
262.6 |
| Dec 29 2022 |
762 |
262.6 |
| Dec 22 2022 |
1219 |
266.43 |
| Dec 15 2022 |
1216 |
266.43 |
| Dec 08 2022 |
1114 |
262.19 |
| Dec 01 2022 |
1107 |
262.19 |
| Nov 24 2022 |
1120 |
262.19 |
| Nov 17 2022 |
1144 |
264.84 |
| Nov 10 2022 |
1172 |
267.12 |
| Nov 03 2022 |
847 |
251.66 |
| Oct 27 2022 |
832 |
255.61 |
| Oct 20 2022 |
824 |
255.61 |
| Oct 13 2022 |
819 |
255.61 |
| Oct 06 2022 |
812 |
255.61 |
| Sep 29 2022 |
813 |
256.28 |
| Sep 22 2022 |
788 |
254.41 |
| Sep 15 2022 |
797 |
255.76 |
| Sep 08 2022 |
1026 |
268.59 |
| Sep 01 2022 |
1033 |
268.59 |
| Aug 25 2022 |
1034 |
268.59 |
| Aug 18 2022 |
1034 |
268.59 |
| Aug 11 2022 |
1036 |
268.59 |
| Aug 04 2022 |
1033 |
268.59 |
| Jul 28 2022 |
1033 |
268.59 |
| Jul 21 2022 |
1033 |
268.59 |
| Jul 14 2022 |
1033 |
268.59 |
| Jul 07 2022 |
1033 |
268.59 |
| Jun 30 2022 |
1033 |
268.59 |
| Jun 23 2022 |
1026 |
268.59 |
| Jun 16 2022 |
1026 |
268.59 |
| Jun 09 2022 |
1029 |
268.59 |
| Jun 02 2022 |
1029 |
268.59 |
| May 26 2022 |
1026 |
268.59 |
| May 19 2022 |
1026 |
268.59 |
| May 12 2022 |
1026 |
268.59 |
| May 05 2022 |
1026 |
268.59 |
| Apr 28 2022 |
1023 |
268.59 |
| Apr 21 2022 |
1023 |
268.59 |
| Apr 14 2022 |
1023 |
268.59 |
| Apr 07 2022 |
1023 |
268.59 |
| Mar 31 2022 |
1023 |
268.59 |
| Mar 24 2022 |
1023 |
268.59 |
| Mar 17 2022 |
1022 |
268.59 |
| Mar 10 2022 |
1022 |
268.59 |
| Mar 03 2022 |
1022 |
268.59 |
| Feb 24 2022 |
1017 |
268.59 |
| Feb 17 2022 |
1016 |
268.59 |
| Feb 10 2022 |
1022 |
268.59 |
| Feb 03 2022 |
1033 |
268.59 |
| Jan 27 2022 |
1036 |
268.59 |
| Jan 20 2022 |
999 |
268.59 |
| Jan 13 2022 |
1014 |
268.59 |
| Jan 06 2022 |
1069 |
268.59 |
| Dec 30 2021 |
1083 |
268.59 |
| Dec 23 2021 |
1090 |
268.59 |
| Dec 16 2021 |
1096 |
268.59 |
| Dec 09 2021 |
1212 |
274.14 |
| Dec 02 2021 |
1244 |
274.14 |
| Nov 25 2021 |
1255 |
274.14 |
| Nov 18 2021 |
1243 |
272.66 |
| Nov 11 2021 |
1160 |
268.56 |
| Nov 04 2021 |
1362 |
277.74 |
| Oct 28 2021 |
1407 |
277.74 |
| Oct 21 2021 |
1576 |
282.84 |
| Oct 14 2021 |
1427 |
276.25 |
| Oct 07 2021 |
1393 |
276.25 |
| Sep 30 2021 |
1415 |
276.25 |
| Sep 23 2021 |
1297 |
270.52 |
| Sep 16 2021 |
1306 |
269.42 |
| Sep 09 2021 |
1286 |
267.74 |
| Sep 02 2021 |
1296 |
267.74 |
| Aug 26 2021 |
1297 |
267.74 |
| Aug 19 2021 |
1298 |
267.74 |
| Aug 12 2021 |
1301 |
267.74 |
| Aug 05 2021 |
1305 |
267.74 |
| Jul 29 2021 |
1305 |
267.74 |
| Jun 03 2021 |
1385 |
267.74 |
| May 21 2021 |
933 |
273.76 |
| May 14 2021 |
916 |
273.76 |
| May 07 2021 |
916 |
273.76 |
| Apr 30 2021 |
913 |
273.76 |
| Apr 23 2021 |
913 |
273.76 |
| Apr 16 2021 |
913 |
273.76 |
| Apr 09 2021 |
913 |
273.76 |
| Apr 02 2021 |
913 |
273.76 |
| Mar 26 2021 |
913 |
273.76 |
| Mar 19 2021 |
905 |
273.76 |
| Mar 12 2021 |
905 |
273.76 |
| Mar 05 2021 |
905 |
273.76 |
| Feb 26 2021 |
905 |
273.76 |
| Feb 19 2021 |
888 |
273.76 |
| Feb 12 2021 |
903 |
273.76 |
| Feb 05 2021 |
900 |
273.76 |
| Jan 29 2021 |
927 |
273.76 |
| Jan 22 2021 |
916 |
273.76 |
| Jan 15 2021 |
811 |
273.76 |
| Jan 08 2021 |
1141 |
273.76 |
| Jan 01 2021 |
1134 |
273.76 |
| Dec 25 2020 |
1165 |
273.76 |
| Dec 18 2020 |
1170 |
273.76 |
| Dec 11 2020 |
1799 |
298.19 |
| Dec 04 2020 |
1979 |
297.42 |
| Nov 27 2020 |
1919 |
297.42 |
| Nov 20 2020 |
2068 |
297.42 |
| Nov 13 2020 |
1624 |
275.86 |
| Nov 06 2020 |
1551 |
269.04 |
| Oct 30 2020 |
1584 |
267.74 |
| Oct 23 2020 |
1675 |
267.74 |
| Oct 16 2020 |
1720 |
267.74 |
| Oct 09 2020 |
1743 |
267.59 |
| Oct 02 2020 |
1776 |
267.59 |
| Sep 25 2020 |
1799 |
267.59 |
| Sep 18 2020 |
1835 |
267.59 |
| Sep 11 2020 |
1843 |
267.59 |
| Sep 04 2020 |
1866 |
267.59 |
| Aug 28 2020 |
1875 |
267.59 |
| Aug 21 2020 |
1890 |
267.59 |
| Aug 14 2020 |
1894 |
267.59 |
| Aug 07 2020 |
1924 |
267.59 |
| Jul 31 2020 |
1931 |
267.59 |
| Jul 24 2020 |
1931 |
267.59 |
| Jul 17 2020 |
1933 |
267.59 |
| Jul 10 2020 |
1940 |
267.59 |
| Jul 03 2020 |
1944 |
267.59 |
| Jun 26 2020 |
1944 |
267.59 |
| Jun 19 2020 |
1944 |
267.59 |
| Jun 12 2020 |
1946 |
267.59 |
| Jun 05 2020 |
1948 |
267.59 |
| May 29 2020 |
1948 |
267.59 |
| May 22 2020 |
1948 |
267.59 |
| May 15 2020 |
1948 |
267.59 |
| May 08 2020 |
1949 |
267.59 |
| May 01 2020 |
1950 |
267.59 |
| Apr 24 2020 |
1954 |
267.59 |
| Apr 17 2020 |
1954 |
267.59 |
| Apr 10 2020 |
1954 |
267.59 |
| Apr 03 2020 |
1954 |
267.59 |
| Mar 27 2020 |
1954 |
267.59 |
| Mar 20 2020 |
1955 |
267.59 |
| Mar 13 2020 |
1955 |
267.59 |
| Mar 06 2020 |
1955 |
267.59 |
| Feb 28 2020 |
1957 |
267.59 |
| Feb 21 2020 |
1959 |
267.59 |
| Feb 14 2020 |
1964 |
267.59 |
| Feb 07 2020 |
1962 |
267.59 |
| Jan 31 2020 |
1969 |
267.59 |
| Jan 24 2020 |
1817 |
267.59 |
| Jan 17 2020 |
1831 |
267.59 |
| Jan 10 2020 |
2050 |
267.59 |
| Jan 03 2020 |
2052 |
267.59 |
| Dec 27 2019 |
2048 |
267.59 |
| Dec 20 2019 |
2056 |
267.59 |
| Dec 13 2019 |
2052 |
267.59 |
| Dec 06 2019 |
1955 |
268.71 |
| Nov 29 2019 |
1992 |
268.71 |
| Nov 22 2019 |
2007 |
268.71 |
| Nov 15 2019 |
2116 |
270.8 |
| Nov 08 2019 |
2262 |
274.89 |
| Nov 01 2019 |
2664 |
285.67 |
| Oct 25 2019 |
2865 |
291.05 |
| Oct 18 2019 |
2840 |
291.05 |
| Oct 11 2019 |
2871 |
291.05 |
| Oct 04 2019 |
2916 |
291.05 |
| Sep 27 2019 |
3199 |
298.65 |
| Sep 20 2019 |
3167 |
298.65 |
| Sep 13 2019 |
3202 |
298.65 |
| Sep 06 2019 |
3085 |
298.65 |
| Aug 30 2019 |
3111 |
298.65 |
| Aug 23 2019 |
3128 |
298.65 |
| Aug 16 2019 |
3108 |
298.65 |
| Aug 09 2019 |
3108 |
298.65 |
| Aug 02 2019 |
3108 |
298.65 |
| Jul 26 2019 |
3102 |
298.65 |
| Jul 19 2019 |
3108 |
298.65 |
| Jul 12 2019 |
3118 |
298.65 |
| Jul 05 2019 |
3122 |
298.65 |
| Jun 28 2019 |
3121 |
298.65 |
| Jun 21 2019 |
3123 |
298.65 |
| Jun 14 2019 |
3113 |
298.65 |
| Jun 07 2019 |
3116 |
298.65 |
| May 31 2019 |
3119 |
298.65 |
| May 24 2019 |
3119 |
298.65 |
| May 17 2019 |
3127 |
298.65 |
| May 10 2019 |
3125 |
298.65 |
| May 03 2019 |
3132 |
298.65 |
| Apr 26 2019 |
3133 |
298.65 |
| Apr 19 2019 |
3138 |
298.65 |
| Apr 12 2019 |
3139 |
298.65 |
| Apr 05 2019 |
3139 |
298.65 |
| Mar 29 2019 |
3139 |
298.65 |
| Mar 22 2019 |
3136 |
298.65 |
| Mar 15 2019 |
3140 |
298.65 |
| Mar 08 2019 |
3137 |
298.65 |
| Mar 01 2019 |
3139 |
298.65 |
| Feb 22 2019 |
3136 |
298.65 |
| Feb 15 2019 |
3146 |
298.65 |
| Feb 08 2019 |
3137 |
298.65 |
| Feb 01 2019 |
3148 |
298.65 |
| Jan 25 2019 |
3148 |
298.65 |
| Jan 18 2019 |
2932 |
298.65 |
| Jan 11 2019 |
3178 |
298.65 |
| Jan 04 2019 |
3198 |
298.65 |
| Dec 28 2018 |
3204 |
298.65 |
| Dec 21 2018 |
3175 |
298.65 |
| Dec 14 2018 |
3110 |
297.72 |
| Dec 07 2018 |
3156 |
297.72 |
| Nov 30 2018 |
3042 |
294.21 |
| Nov 23 2018 |
3045 |
294.21 |
| Nov 16 2018 |
3065 |
294.21 |
| Nov 09 2018 |
3796 |
312.5 |
| Nov 02 2018 |
4142 |
319.7 |
| Oct 26 2018 |
4025 |
319.7 |
| Oct 19 2018 |
4034 |
319.7 |
| Oct 12 2018 |
4839 |
335.44 |
| Oct 05 2018 |
7525 |
378.38 |
| Sep 28 2018 |
7548 |
378.38 |
| Sep 21 2018 |
8850 |
394.93 |
| Sep 14 2018 |
8721 |
394.93 |
| Sep 07 2018 |
9557 |
405.3 |
| Aug 31 2018 |
9490 |
405.3 |
| Aug 24 2018 |
9457 |
405.3 |
| Aug 17 2018 |
9454 |
405.3 |
| Aug 10 2018 |
9456 |
405.3 |
| Aug 03 2018 |
9470 |
405.3 |
| Jul 27 2018 |
9478 |
405.3 |
| Jul 20 2018 |
9487 |
405.3 |
| Jul 13 2018 |
9487 |
405.3 |
| Jul 06 2018 |
9479 |
405.3 |
| Jun 29 2018 |
9528 |
405.3 |
| Jun 22 2018 |
9528 |
405.3 |
| Jun 15 2018 |
9545 |
405.3 |
| Jun 08 2018 |
9561 |
405.3 |
| Jun 01 2018 |
9554 |
405.3 |
| May 25 2018 |
9561 |
405.3 |
| May 18 2018 |
9549 |
405.3 |
| May 11 2018 |
9569 |
405.3 |
| May 04 2018 |
9615 |
405.3 |
| Apr 27 2018 |
9612 |
405.3 |
| Apr 20 2018 |
9636 |
405.3 |
| Apr 13 2018 |
9632 |
405.3 |
| Apr 06 2018 |
9632 |
405.3 |
| Mar 30 2018 |
9631 |
405.3 |
| Mar 23 2018 |
9631 |
405.3 |
| Mar 16 2018 |
9622 |
405.3 |
| Mar 09 2018 |
9622 |
405.3 |
| Mar 02 2018 |
9625 |
405.3 |
| Feb 23 2018 |
9623 |
405.3 |
| Feb 16 2018 |
9632 |
405.3 |
| Feb 09 2018 |
9630 |
405.3 |
| Feb 02 2018 |
9651 |
405.3 |
| Jan 26 2018 |
9682 |
405.3 |
| Jan 19 2018 |
9658 |
405.3 |
| Jan 12 2018 |
9346 |
405.3 |
| Jan 05 2018 |
9584 |
405.3 |
| Dec 29 2017 |
9590 |
405.3 |
| Dec 22 2017 |
9584 |
405.3 |
| Dec 15 2017 |
9556 |
405.3 |
| Dec 08 2017 |
9759 |
405.3 |
| Dec 01 2017 |
9840 |
405.3 |
| Nov 24 2017 |
9881 |
405.3 |
| Nov 17 2017 |
9922 |
405.48 |
| Nov 10 2017 |
9976 |
402.94 |
| Nov 03 2017 |
12491 |
429.33 |
| Oct 27 2017 |
15099 |
454.42 |
| Oct 20 2017 |
15066 |
454.42 |
| Oct 13 2017 |
14871 |
454.42 |
| Oct 06 2017 |
16219 |
467.64 |
| Sep 29 2017 |
16243 |
467.64 |
| Sep 22 2017 |
16193 |
467.64 |
| Sep 15 2017 |
14689 |
453.63 |
| Sep 08 2017 |
17026 |
476.93 |
| Sep 01 2017 |
17046 |
476.93 |
| Aug 25 2017 |
17055 |
476.93 |
| Aug 18 2017 |
17086 |
476.93 |
| Aug 11 2017 |
16998 |
476.93 |
| Aug 04 2017 |
17027 |
476.93 |
| Jul 28 2017 |
17025 |
476.93 |
| Jul 21 2017 |
17050 |
476.93 |
| Jul 14 2017 |
17056 |
476.93 |
| Jul 07 2017 |
17051 |
476.93 |
| Jun 30 2017 |
17062 |
476.93 |
| Jun 23 2017 |
17061 |
476.93 |
| Jun 16 2017 |
17059 |
476.93 |
| Jun 09 2017 |
17033 |
476.93 |
| Jun 02 2017 |
17036 |
476.93 |
| May 26 2017 |
16866 |
476.93 |
| May 19 2017 |
16886 |
476.93 |
| May 12 2017 |
16829 |
476.93 |
| May 05 2017 |
16778 |
476.93 |
| Apr 28 2017 |
16750 |
476.93 |
| Apr 21 2017 |
16723 |
476.93 |
| Apr 14 2017 |
16746 |
476.93 |
| Apr 07 2017 |
16747 |
476.93 |
| Mar 31 2017 |
16747 |
476.93 |
| Mar 24 2017 |
16748 |
476.93 |
| Mar 17 2017 |
16739 |
476.93 |
| Mar 10 2017 |
16756 |
476.93 |
| Mar 03 2017 |
16756 |
476.93 |
| Feb 24 2017 |
16758 |
476.93 |
| Feb 17 2017 |
16773 |
476.93 |
| Feb 10 2017 |
16793 |
476.93 |
| Feb 03 2017 |
16784 |
476.93 |
| Jan 27 2017 |
16788 |
476.93 |
| Jan 20 2017 |
16815 |
476.93 |
| Jan 13 2017 |
16837 |
476.93 |
| Jan 06 2017 |
17072 |
476.93 |
| Dec 30 2016 |
17140 |
476.93 |
| Dec 23 2016 |
17138 |
476.93 |
| Dec 16 2016 |
17181 |
476.93 |
| Dec 09 2016 |
17260 |
476.93 |
| Dec 02 2016 |
17628 |
476.93 |
| Nov 25 2016 |
17560 |
476.93 |
| Nov 18 2016 |
17801 |
476.93 |
| Nov 11 2016 |
18032 |
476.93 |
| Nov 04 2016 |
14727 |
447.96 |
| Oct 28 2016 |
10703 |
411.61 |
| Oct 21 2016 |
10789 |
411.61 |
| Oct 14 2016 |
10682 |
411.61 |
| Oct 07 2016 |
10653 |
411.61 |
| Sep 30 2016 |
10624 |
411.61 |
| Sep 23 2016 |
10423 |
411.61 |
