| Sep 21 2018 |
11367 |
422.58 |
| Sep 14 2018 |
12074 |
432.07 |
| Sep 07 2018 |
19654 |
506.65 |
| Aug 31 2018 |
19485 |
506.65 |
| Aug 24 2018 |
19403 |
506.65 |
| Aug 17 2018 |
19390 |
506.65 |
| Aug 10 2018 |
19401 |
506.65 |
| Aug 03 2018 |
19427 |
506.65 |
| Jul 27 2018 |
19441 |
506.65 |
| Jul 20 2018 |
19460 |
506.65 |
| Jul 13 2018 |
19463 |
506.65 |
| Jul 06 2018 |
19434 |
506.65 |
| Jun 29 2018 |
19499 |
506.65 |
| Jun 22 2018 |
19499 |
506.65 |
| Jun 15 2018 |
19522 |
506.65 |
| Jun 08 2018 |
19554 |
506.65 |
| Jun 01 2018 |
19537 |
506.65 |
| May 25 2018 |
19557 |
506.65 |
| May 18 2018 |
19519 |
506.65 |
| May 11 2018 |
19547 |
506.65 |
| May 04 2018 |
19630 |
506.65 |
| Apr 27 2018 |
19621 |
506.65 |
| Apr 20 2018 |
19676 |
506.65 |
| Apr 13 2018 |
19669 |
506.65 |
| Apr 06 2018 |
19669 |
506.65 |
| Mar 30 2018 |
19671 |
506.65 |
| Mar 23 2018 |
19671 |
506.65 |
| Mar 16 2018 |
19654 |
506.65 |
| Mar 09 2018 |
19654 |
506.65 |
| Mar 02 2018 |
19662 |
506.65 |
| Feb 23 2018 |
19660 |
506.65 |
| Feb 16 2018 |
19675 |
506.65 |
| Feb 09 2018 |
19669 |
506.65 |
| Feb 02 2018 |
19684 |
506.65 |
| Jan 26 2018 |
19716 |
506.65 |
| Jan 19 2018 |
19658 |
506.65 |
| Jan 12 2018 |
19216 |
506.65 |
| Jan 05 2018 |
19457 |
506.65 |
| Dec 29 2017 |
19513 |
506.65 |
| Dec 22 2017 |
19501 |
506.65 |
| Dec 15 2017 |
19479 |
506.65 |
| Dec 08 2017 |
19858 |
506.65 |
| Dec 01 2017 |
20025 |
506.65 |
| Nov 24 2017 |
20054 |
506.65 |
| Nov 17 2017 |
20249 |
506.65 |
| Nov 10 2017 |
20802 |
506.65 |
| Nov 03 2017 |
21749 |
514.98 |
| Oct 27 2017 |
20838 |
505.81 |
| Oct 20 2017 |
16294 |
465.14 |
| Oct 13 2017 |
14214 |
448.3 |
| Oct 06 2017 |
14108 |
448.3 |
| Sep 29 2017 |
17505 |
479.34 |
| Sep 22 2017 |
17426 |
479.34 |
| Sep 15 2017 |
17601 |
480.67 |
| Sep 08 2017 |
17413 |
480.67 |
| Sep 01 2017 |
17435 |
480.67 |
| Aug 25 2017 |
17450 |
480.67 |
| Aug 18 2017 |
17479 |
480.67 |
| Aug 11 2017 |
17386 |
480.67 |
| Aug 04 2017 |
17413 |
480.67 |
| Jul 28 2017 |
17411 |
480.67 |
| Jul 21 2017 |
17435 |
480.67 |
| Jul 14 2017 |
17442 |
480.67 |
| Jul 07 2017 |
17437 |
480.67 |
| Jun 30 2017 |
17447 |
480.67 |
| Jun 23 2017 |
17447 |
480.67 |
| Jun 16 2017 |
17441 |
480.67 |
| Jun 09 2017 |
17414 |
480.67 |
| Jun 02 2017 |
17417 |
480.67 |
| May 26 2017 |
17247 |
480.67 |
| May 19 2017 |
17269 |
480.67 |
| May 12 2017 |
17211 |
480.67 |
| May 05 2017 |
17159 |
480.67 |
| Apr 28 2017 |
17131 |
480.67 |
| Apr 21 2017 |
17105 |
480.67 |
| Apr 14 2017 |
17129 |
480.67 |
| Apr 07 2017 |
17130 |
480.67 |
| Mar 31 2017 |
17130 |
480.67 |
| Mar 24 2017 |
17131 |
480.67 |
| Mar 17 2017 |
17123 |
480.67 |
| Mar 10 2017 |
17139 |
480.67 |
| Mar 03 2017 |
17139 |
480.67 |
| Feb 24 2017 |
17140 |
480.67 |
| Feb 17 2017 |
17155 |
480.67 |
| Feb 10 2017 |
17175 |
480.67 |
| Feb 03 2017 |
17166 |
480.67 |
| Jan 27 2017 |
17168 |
480.67 |
| Jan 20 2017 |
17193 |
480.67 |
| Jan 13 2017 |
17216 |
480.67 |
| Jan 06 2017 |
17453 |
480.67 |
| Dec 30 2016 |
17519 |
480.67 |
| Dec 23 2016 |
17517 |
480.67 |
| Dec 16 2016 |
17550 |
480.67 |
| Dec 09 2016 |
17645 |
480.67 |
| Dec 02 2016 |
18020 |
480.67 |
| Nov 25 2016 |
17941 |
480.67 |
| Nov 18 2016 |
18185 |
480.67 |
| Nov 11 2016 |
16779 |
465.84 |
| Nov 04 2016 |
19073 |
486 |
| Oct 28 2016 |
19019 |
486 |
| Oct 21 2016 |
19115 |
486 |
| Oct 14 2016 |
19015 |
486 |
| Oct 07 2016 |
18877 |
486 |
| Sep 30 2016 |
18838 |
486 |
| Sep 23 2016 |
18522 |
486 |
