| Nov 11 2021 |
10324 |
580.5 |
| Nov 04 2021 |
10333 |
580.5 |
| Oct 28 2021 |
10504 |
580.5 |
| Oct 21 2021 |
10760 |
580.5 |
| Oct 14 2021 |
10932 |
580.5 |
| Oct 07 2021 |
10493 |
580.5 |
| Sep 30 2021 |
10366 |
580.5 |
| Sep 23 2021 |
9978 |
580.5 |
| Sep 16 2021 |
9779 |
580.5 |
| Sep 09 2021 |
9641 |
580.5 |
| Sep 02 2021 |
9711 |
580.5 |
| Aug 26 2021 |
9577 |
580.5 |
| Aug 19 2021 |
9599 |
580.5 |
| Aug 12 2021 |
9582 |
580.5 |
| Aug 05 2021 |
9694 |
580.5 |
| Jul 29 2021 |
9761 |
580.5 |
| Jun 03 2021 |
9838 |
580.5 |
| Nov 13 2020 |
13711 |
580.5 |
| Nov 06 2020 |
14976 |
580.5 |
| Oct 30 2020 |
16254 |
580.5 |
| Oct 23 2020 |
17642 |
580.5 |
| Oct 16 2020 |
18780 |
580.5 |
| Oct 09 2020 |
19731 |
580.5 |
| Oct 02 2020 |
20519 |
580.5 |
| Sep 25 2020 |
21058 |
580.5 |
| Sep 18 2020 |
21670 |
580.5 |
| Sep 11 2020 |
22109 |
580.5 |
| Sep 04 2020 |
22570 |
580.5 |
| Aug 28 2020 |
22804 |
580.5 |
| Aug 21 2020 |
22872 |
580.5 |
| Aug 14 2020 |
22902 |
580.5 |
| Aug 07 2020 |
23068 |
580.5 |
| Jul 31 2020 |
23175 |
580.5 |
| Jul 24 2020 |
23175 |
580.5 |
| Jul 17 2020 |
23205 |
580.5 |
| Jul 10 2020 |
23246 |
580.5 |
| Jul 03 2020 |
23339 |
580.5 |
| Jun 26 2020 |
23339 |
580.5 |
| Jun 19 2020 |
23340 |
580.5 |
| Jun 12 2020 |
23352 |
580.5 |
| Jun 05 2020 |
23395 |
580.5 |
| May 29 2020 |
23429 |
580.5 |
| May 22 2020 |
23482 |
580.5 |
| May 15 2020 |
23483 |
580.5 |
| May 08 2020 |
23499 |
580.5 |
| May 01 2020 |
23508 |
580.5 |
| Apr 24 2020 |
23578 |
580.5 |
| Apr 17 2020 |
23579 |
580.5 |
| Apr 10 2020 |
23579 |
580.5 |
| Apr 03 2020 |
23579 |
580.5 |
| Mar 27 2020 |
23580 |
580.5 |
| Mar 20 2020 |
23597 |
580.5 |
| Mar 13 2020 |
23597 |
580.5 |
| Mar 06 2020 |
23597 |
580.5 |
| Feb 28 2020 |
23581 |
580.5 |
| Feb 21 2020 |
23644 |
580.5 |
| Feb 14 2020 |
23653 |
580.5 |
| Feb 07 2020 |
23679 |
580.5 |
| Jan 31 2020 |
23699 |
580.5 |
| Jan 24 2020 |
23273 |
580.5 |
| Jan 17 2020 |
23340 |
580.5 |
| Jan 10 2020 |
24097 |
580.5 |
| Jan 03 2020 |
23934 |
580.5 |
| Dec 27 2019 |
23952 |
580.5 |
| Dec 20 2019 |
23997 |
580.5 |
| Dec 13 2019 |
24115 |
580.5 |
| Dec 06 2019 |
24031 |
580.5 |
| Nov 29 2019 |
24608 |
580.5 |
| Nov 22 2019 |
24774 |
580.5 |
| Sep 21 2018 |
15776 |
465.67 |
| Sep 14 2018 |
15524 |
465.36 |
| Sep 07 2018 |
15352 |
464.72 |
| Aug 31 2018 |
15223 |
464.72 |
| Aug 24 2018 |
15181 |
464.72 |
| Aug 17 2018 |
15165 |
464.72 |
| Aug 10 2018 |
15174 |
464.72 |
| Aug 03 2018 |
15198 |
464.72 |
| Jul 27 2018 |
15209 |
464.72 |
| Jul 20 2018 |
15229 |
464.72 |
| Jul 13 2018 |
15229 |
464.72 |
| Jul 06 2018 |
15205 |
464.72 |
| Jun 29 2018 |
15265 |
464.72 |
| Jun 22 2018 |
15265 |
464.72 |
| Jun 15 2018 |
15291 |
464.72 |
| Jun 08 2018 |
15314 |
464.72 |
| Jun 01 2018 |
15303 |
464.72 |
| May 25 2018 |
15319 |
464.72 |
| May 18 2018 |
15289 |
464.72 |
| May 11 2018 |
15316 |
464.72 |
| May 04 2018 |
15382 |
464.72 |
| Apr 27 2018 |
15375 |
464.72 |
| Apr 20 2018 |
15416 |
464.72 |
| Apr 13 2018 |
15412 |
464.72 |
| Apr 06 2018 |
15412 |
464.72 |
| Mar 30 2018 |
15410 |
464.72 |
| Mar 23 2018 |
15410 |
464.72 |
| Mar 16 2018 |
15398 |
464.72 |
| Mar 09 2018 |
15398 |
464.72 |
| Mar 02 2018 |
15403 |
464.72 |
| Feb 23 2018 |
15397 |
464.72 |
| Feb 16 2018 |
15411 |
464.72 |
| Feb 09 2018 |
15407 |
464.72 |
| Feb 02 2018 |
15424 |
464.72 |
| Jan 26 2018 |
15456 |
464.72 |
| Jan 19 2018 |
15404 |
464.72 |
| Jan 12 2018 |
14998 |
464.72 |
| Jan 05 2018 |
15232 |
464.72 |
| Dec 29 2017 |
15279 |
464.72 |
| Dec 22 2017 |
15261 |
464.72 |
| Dec 15 2017 |
15233 |
464.72 |
| Dec 08 2017 |
15549 |
464.72 |
| Dec 01 2017 |
15686 |
464.72 |
| Nov 24 2017 |
15700 |
464.72 |
| Nov 17 2017 |
15835 |
464.72 |
| Nov 10 2017 |
16255 |
464.72 |
| Nov 03 2017 |
16250 |
464.72 |
| Oct 27 2017 |
12142 |
426.74 |
| Oct 20 2017 |
12169 |
426.74 |
| Oct 13 2017 |
11982 |
426.74 |
| Oct 06 2017 |
11880 |
426.74 |
| Sep 29 2017 |
2250 |
274.83 |
| Sep 22 2017 |
2259 |
274.83 |
| Sep 15 2017 |
1754 |
258.96 |
| Sep 08 2017 |
1738 |
258.96 |
| Sep 01 2017 |
1759 |
258.96 |
| Aug 25 2017 |
1765 |
258.96 |
| Aug 18 2017 |
1765 |
258.96 |
| Aug 11 2017 |
1768 |
258.96 |
| Aug 04 2017 |
1772 |
258.96 |
| Jul 28 2017 |
1773 |
258.96 |
| Jul 21 2017 |
1777 |
258.96 |
| Jul 14 2017 |
1785 |
258.96 |
| Jul 07 2017 |
1785 |
258.96 |
| Jun 30 2017 |
1790 |
258.96 |
| Jun 23 2017 |
1790 |
258.96 |
| Jun 16 2017 |
1800 |
258.96 |
| Jun 09 2017 |
1799 |
258.96 |
| Jun 02 2017 |
1802 |
258.96 |
| May 26 2017 |
1746 |
258.96 |
| May 19 2017 |
1759 |
258.96 |
| May 12 2017 |
1743 |
258.96 |
| May 05 2017 |
1743 |
258.96 |
| Apr 28 2017 |
1738 |
258.96 |
| Apr 21 2017 |
1734 |
258.96 |
| Apr 14 2017 |
1737 |
258.96 |
| Apr 07 2017 |
1737 |
258.96 |
| Mar 31 2017 |
1737 |
258.96 |
| Mar 24 2017 |
1737 |
258.96 |
| Mar 17 2017 |
1736 |
258.96 |
| Mar 10 2017 |
1743 |
258.96 |
| Mar 03 2017 |
1743 |
258.96 |
| Feb 24 2017 |
1740 |
258.96 |
| Feb 17 2017 |
1745 |
258.96 |
| Feb 10 2017 |
1749 |
258.96 |
| Feb 03 2017 |
1743 |
258.96 |
| Jan 27 2017 |
1745 |
258.96 |
| Jan 20 2017 |
1751 |
258.96 |
| Jan 13 2017 |
1757 |
258.96 |
| Jan 06 2017 |
1822 |
258.96 |
| Dec 30 2016 |
1845 |
258.96 |
| Dec 23 2016 |
1846 |
258.96 |
| Dec 16 2016 |
1841 |
258.96 |
| Dec 09 2016 |
1811 |
258.96 |
| Dec 02 2016 |
1814 |
258.96 |
| Nov 25 2016 |
1838 |
258.96 |
| Nov 18 2016 |
1823 |
258.96 |
| Nov 11 2016 |
1850 |
258.96 |
| Nov 04 2016 |
1326 |
243.1 |
| Oct 28 2016 |
1312 |
243.1 |
| Oct 21 2016 |
1326 |
243.1 |
| Oct 14 2016 |
1305 |
243.1 |
| Oct 07 2016 |
1371 |
243.1 |
| Sep 30 2016 |
1337 |
243.1 |
| Sep 23 2016 |
1308 |
243.1 |
