| Oct 19 2018 |
31049 |
637.28 |
| Oct 12 2018 |
30848 |
637.28 |
| Oct 05 2018 |
30596 |
637.28 |
| Sep 28 2018 |
30722 |
637.28 |
| Sep 21 2018 |
30847 |
637.28 |
| Sep 14 2018 |
30439 |
637.28 |
| Sep 07 2018 |
30193 |
637.28 |
| Aug 31 2018 |
29901 |
637.28 |
| Aug 24 2018 |
29805 |
637.28 |
| Aug 17 2018 |
29797 |
637.28 |
| Aug 10 2018 |
29814 |
637.28 |
| Aug 03 2018 |
29850 |
637.28 |
| Jul 27 2018 |
29867 |
637.28 |
| Jul 20 2018 |
29896 |
637.28 |
| Jul 13 2018 |
29898 |
637.28 |
| Jul 06 2018 |
29879 |
637.28 |
| Jun 29 2018 |
29964 |
637.28 |
| Jun 22 2018 |
29964 |
637.28 |
| Jun 15 2018 |
29985 |
637.28 |
| Jun 08 2018 |
30024 |
637.28 |
| Jun 01 2018 |
30001 |
637.28 |
| May 25 2018 |
30042 |
637.28 |
| May 18 2018 |
29981 |
637.28 |
| May 11 2018 |
30011 |
637.28 |
| May 04 2018 |
30135 |
637.28 |
| Apr 27 2018 |
30120 |
637.28 |
| Apr 20 2018 |
30191 |
637.28 |
| Apr 13 2018 |
30180 |
637.28 |
| Apr 06 2018 |
30180 |
637.28 |
| Mar 30 2018 |
30178 |
637.28 |
| Mar 23 2018 |
30178 |
637.28 |
| Mar 16 2018 |
30158 |
637.28 |
| Mar 09 2018 |
30158 |
637.28 |
| Mar 02 2018 |
30166 |
637.28 |
| Feb 23 2018 |
30158 |
637.28 |
| Feb 16 2018 |
30175 |
637.28 |
| Feb 09 2018 |
30166 |
637.28 |
| Feb 02 2018 |
30194 |
637.28 |
| Jan 26 2018 |
30224 |
637.28 |
| Jan 19 2018 |
30107 |
637.28 |
| Jan 12 2018 |
29633 |
637.28 |
| Jan 05 2018 |
29803 |
637.28 |
| Dec 29 2017 |
29902 |
637.28 |
| Dec 22 2017 |
29890 |
637.28 |
| Dec 15 2017 |
29932 |
637.28 |
| Dec 08 2017 |
30390 |
637.28 |
| Dec 01 2017 |
30708 |
637.28 |
| Nov 24 2017 |
30729 |
637.28 |
| Nov 17 2017 |
31092 |
637.28 |
| Nov 10 2017 |
31959 |
637.28 |
| Nov 03 2017 |
32143 |
637.28 |
| Oct 27 2017 |
15597 |
458.7 |
| Oct 20 2017 |
2116 |
268.63 |
| Oct 13 2017 |
2091 |
268.63 |
| Oct 06 2017 |
2055 |
268.63 |
| Sep 29 2017 |
2301 |
275.92 |
| Sep 22 2017 |
2302 |
275.92 |
| Sep 15 2017 |
2107 |
270.33 |
| Sep 08 2017 |
2091 |
270.33 |
| Sep 01 2017 |
2124 |
270.33 |
| Aug 25 2017 |
2128 |
270.33 |
| Aug 18 2017 |
2128 |
270.33 |
| Aug 11 2017 |
2136 |
270.33 |
| Aug 04 2017 |
2140 |
270.33 |
| Jul 28 2017 |
2141 |
270.33 |
| Jul 21 2017 |
2150 |
270.33 |
| Jul 14 2017 |
2155 |
270.33 |
| Jul 07 2017 |
2154 |
270.33 |
| Jun 30 2017 |
2161 |
270.33 |
| Jun 23 2017 |
2161 |
270.33 |
| Jun 16 2017 |
2172 |
270.33 |
| Jun 09 2017 |
2170 |
270.33 |
| Jun 02 2017 |
2168 |
270.33 |
| May 26 2017 |
2105 |
270.33 |
| May 19 2017 |
2123 |
270.33 |
| May 12 2017 |
2100 |
270.33 |
| May 05 2017 |
2100 |
270.33 |
| Apr 28 2017 |
2096 |
270.33 |
| Apr 21 2017 |
2091 |
270.33 |
| Apr 14 2017 |
2093 |
270.33 |
| Apr 07 2017 |
2093 |
270.33 |
| Mar 31 2017 |
2093 |
270.33 |
| Mar 24 2017 |
2093 |
270.33 |
| Mar 17 2017 |
2094 |
270.33 |
| Mar 10 2017 |
2098 |
270.33 |
| Mar 03 2017 |
2098 |
270.33 |
| Feb 24 2017 |
2098 |
270.33 |
| Feb 17 2017 |
2103 |
270.33 |
| Feb 10 2017 |
2107 |
270.33 |
| Feb 03 2017 |
2102 |
270.33 |
| Jan 27 2017 |
2106 |
270.33 |
| Jan 20 2017 |
2115 |
270.33 |
| Jan 13 2017 |
2120 |
270.33 |
| Jan 06 2017 |
2185 |
270.33 |
| Dec 30 2016 |
2208 |
270.33 |
| Dec 23 2016 |
2214 |
270.33 |
| Dec 16 2016 |
2208 |
270.33 |
| Dec 09 2016 |
2193 |
270.33 |
| Dec 02 2016 |
2196 |
270.33 |
| Nov 25 2016 |
2208 |
270.33 |
| Nov 18 2016 |
2186 |
270.33 |
| Nov 11 2016 |
2197 |
270.33 |
| Nov 04 2016 |
2238 |
271.47 |
| Oct 28 2016 |
2207 |
271.47 |
| Oct 21 2016 |
2236 |
271.47 |
| Oct 14 2016 |
2213 |
271.47 |
| Oct 07 2016 |
2286 |
271.47 |
| Sep 30 2016 |
1941 |
261.95 |
| Sep 23 2016 |
1900 |
261.95 |
