| Dec 22 2022 |
2183 |
629.87 |
| Dec 15 2022 |
2165 |
629.87 |
| Dec 08 2022 |
2168 |
629.87 |
| Dec 01 2022 |
2166 |
629.87 |
| Nov 24 2022 |
2154 |
629.87 |
| Nov 17 2022 |
2134 |
629.87 |
| Nov 10 2022 |
2165 |
629.87 |
| Nov 03 2022 |
2127 |
629.87 |
| Oct 27 2022 |
2077 |
629.87 |
| Oct 20 2022 |
2030 |
629.87 |
| Oct 13 2022 |
2005 |
629.87 |
| Oct 06 2022 |
1915 |
629.87 |
| Sep 29 2022 |
1873 |
629.87 |
| Sep 22 2022 |
1835 |
629.87 |
| Sep 15 2022 |
1800 |
629.87 |
| Sep 08 2022 |
1772 |
629.87 |
| Sep 01 2022 |
1766 |
629.87 |
| Aug 25 2022 |
1761 |
629.87 |
| Aug 18 2022 |
1762 |
629.87 |
| Aug 11 2022 |
1761 |
629.87 |
| Aug 04 2022 |
1764 |
629.87 |
| Jul 28 2022 |
1764 |
629.87 |
| Jul 21 2022 |
1764 |
629.87 |
| Jul 14 2022 |
1764 |
629.87 |
| Jul 07 2022 |
1764 |
629.87 |
| Jun 30 2022 |
1764 |
629.87 |
| Jun 23 2022 |
1775 |
629.87 |
| Jun 16 2022 |
1775 |
629.87 |
| Jun 09 2022 |
1772 |
629.87 |
| Jun 02 2022 |
1772 |
629.87 |
| May 26 2022 |
1773 |
629.87 |
| May 19 2022 |
1773 |
629.87 |
| May 12 2022 |
1773 |
629.87 |
| May 05 2022 |
1773 |
629.87 |
| Apr 28 2022 |
1771 |
629.87 |
| Apr 21 2022 |
1771 |
629.87 |
| Apr 14 2022 |
1771 |
629.87 |
| Apr 07 2022 |
1771 |
629.87 |
| Mar 31 2022 |
1771 |
629.87 |
| Mar 24 2022 |
1771 |
629.87 |
| Mar 17 2022 |
1768 |
629.87 |
| Mar 10 2022 |
1768 |
629.87 |
| Mar 03 2022 |
1768 |
629.87 |
| Feb 24 2022 |
1762 |
629.87 |
| Feb 17 2022 |
1765 |
629.87 |
| Feb 10 2022 |
1764 |
629.87 |
| Feb 03 2022 |
1765 |
629.87 |
| Jan 27 2022 |
1767 |
629.87 |
| Jan 20 2022 |
1738 |
629.87 |
| Jan 13 2022 |
1745 |
629.87 |
| Jan 06 2022 |
1861 |
629.87 |
| Dec 30 2021 |
1862 |
629.87 |
| Dec 23 2021 |
1862 |
629.87 |
| Dec 16 2021 |
1890 |
629.87 |
| Dec 09 2021 |
1972 |
629.87 |
| Dec 02 2021 |
2008 |
629.87 |
| Nov 25 2021 |
2035 |
629.87 |
| Nov 18 2021 |
2146 |
629.87 |
| Nov 11 2021 |
2221 |
629.87 |
| Nov 04 2021 |
1802 |
595.77 |
| Oct 28 2021 |
2007 |
596.53 |
| Oct 21 2021 |
2016 |
596.53 |
| Oct 14 2021 |
2080 |
596.53 |
| Oct 07 2021 |
2051 |
596.53 |
| Sep 30 2021 |
2145 |
604.54 |
| Sep 23 2021 |
2231 |
607.24 |
| Sep 16 2021 |
2273 |
607.24 |
| Sep 09 2021 |
2280 |
601.59 |
| Sep 02 2021 |
2335 |
601.59 |
| Aug 26 2021 |
2348 |
601.59 |
| Aug 19 2021 |
2350 |
601.59 |
| Aug 12 2021 |
2356 |
601.59 |
| Aug 05 2021 |
2365 |
601.59 |
| Jul 29 2021 |
2368 |
601.59 |
| Jun 03 2021 |
2344 |
601.59 |
| Nov 06 2020 |
14284 |
561.67 |
| Oct 30 2020 |
16220 |
579.87 |
| Oct 23 2020 |
17612 |
579.87 |
| Oct 16 2020 |
18745 |
579.87 |
| Oct 09 2020 |
19695 |
579.87 |
| Oct 02 2020 |
21370 |
596.1 |
| Sep 25 2020 |
22239 |
601.59 |
| Sep 18 2020 |
22887 |
601.59 |
| Sep 11 2020 |
23370 |
601.59 |
| Sep 04 2020 |
23869 |
601.59 |
| Aug 28 2020 |
24113 |
601.59 |
| Aug 21 2020 |
24191 |
601.59 |
| Aug 14 2020 |
24217 |
601.59 |
| Aug 07 2020 |
24401 |
601.59 |
| Jul 31 2020 |
24517 |
601.59 |
| Jul 24 2020 |
24517 |
601.59 |
| Jul 17 2020 |
24547 |
601.59 |
| Jul 10 2020 |
24592 |
601.59 |
| Jul 03 2020 |
24689 |
601.59 |
| Jun 26 2020 |
24689 |
601.59 |
| Jun 19 2020 |
24689 |
601.59 |
| Jun 12 2020 |
24705 |
601.59 |
| Jun 05 2020 |
24747 |
601.59 |
| May 29 2020 |
24783 |
601.59 |
| May 22 2020 |
24840 |
601.59 |
| May 15 2020 |
24841 |
601.59 |
| May 08 2020 |
24858 |
601.59 |
| May 01 2020 |
24868 |
601.59 |
| Apr 24 2020 |
24946 |
601.59 |
| Apr 17 2020 |
24947 |
601.59 |
| Apr 10 2020 |
24947 |
601.59 |
| Apr 03 2020 |
24947 |
601.59 |
| Mar 27 2020 |
24947 |
601.59 |
| Mar 20 2020 |
24964 |
601.59 |
| Mar 13 2020 |
24964 |
601.59 |
| Mar 06 2020 |
24964 |
601.59 |
| Feb 28 2020 |
24951 |
601.59 |
| Feb 21 2020 |
25018 |
601.59 |
| Feb 14 2020 |
25027 |
601.59 |
| Feb 07 2020 |
25053 |
601.59 |
| Jan 31 2020 |
25073 |
601.59 |
| Jan 24 2020 |
24632 |
601.59 |
| Jan 17 2020 |
24706 |
601.59 |
| Jan 10 2020 |
25475 |
601.59 |
| Jan 03 2020 |
25293 |
601.59 |
| Dec 27 2019 |
25311 |
601.59 |
| Dec 20 2019 |
25356 |
601.59 |
| Dec 13 2019 |
25452 |
601.59 |
| Dec 06 2019 |
25361 |
601.59 |
| Nov 29 2019 |
25971 |
601.59 |
| Nov 22 2019 |
26137 |
601.59 |
| Nov 15 2019 |
26394 |
601.59 |
| Nov 08 2019 |
27698 |
614.89 |
| Nov 01 2019 |
28428 |
623.31 |
| Oct 25 2019 |
28611 |
623.31 |
| Oct 18 2019 |
28610 |
632.46 |
| Oct 11 2019 |
29081 |
632.46 |
| Oct 04 2019 |
29277 |
634.4 |
| Sep 27 2019 |
30012 |
650.76 |
| Sep 20 2019 |
29722 |
650.76 |
| Sep 13 2019 |
29515 |
650.76 |
| Sep 06 2019 |
28941 |
650.76 |
| Aug 30 2019 |
29072 |
650.76 |
| Aug 23 2019 |
29088 |
650.76 |
| Aug 16 2019 |
28791 |
650.76 |
| Aug 09 2019 |
28791 |
650.76 |
| Aug 02 2019 |
28806 |
650.76 |
| Jul 26 2019 |
28823 |
650.76 |
| Jul 19 2019 |
28837 |
650.76 |
| Jul 12 2019 |
28891 |
650.76 |
| Jul 05 2019 |
28907 |
650.76 |
| Jun 28 2019 |
28967 |
650.76 |
| Jun 21 2019 |
28999 |
650.76 |
| Jun 14 2019 |
28989 |
650.76 |
| Jun 07 2019 |
28961 |
650.76 |
| May 31 2019 |
28998 |
650.76 |
| May 24 2019 |
29002 |
650.76 |
| May 17 2019 |
29051 |
650.76 |
| May 10 2019 |
29041 |
650.76 |
| May 03 2019 |
29075 |
650.76 |
| Apr 26 2019 |
29070 |
650.76 |
| Apr 19 2019 |
29079 |
650.76 |
| Apr 12 2019 |
29091 |
650.76 |
| Apr 05 2019 |
29091 |
650.76 |
| Mar 29 2019 |
29092 |
650.76 |
| Mar 22 2019 |
29071 |
650.76 |
| Mar 15 2019 |
29082 |
650.76 |
| Mar 08 2019 |
28974 |
650.76 |
| Mar 01 2019 |
28982 |
650.76 |
| Feb 22 2019 |
28972 |
650.76 |
| Feb 15 2019 |
28978 |
650.76 |
| Feb 08 2019 |
28940 |
650.76 |
| Feb 01 2019 |
28967 |
650.76 |
| Jan 25 2019 |
28981 |
650.76 |
| Jan 18 2019 |
28450 |
650.76 |
| Jan 11 2019 |
29201 |
650.76 |
| Jan 04 2019 |
29380 |
650.76 |
| Dec 28 2018 |
29286 |
650.76 |
| Dec 21 2018 |
29066 |
650.76 |
| Dec 14 2018 |
29286 |
650.76 |
| Dec 07 2018 |
29679 |
650.76 |
| Nov 30 2018 |
30125 |
650.76 |
| Nov 23 2018 |
30476 |
650.76 |
| Nov 16 2018 |
31226 |
650.76 |
| Nov 09 2018 |
31489 |
650.76 |
| Nov 02 2018 |
31745 |
650.76 |
| Oct 26 2018 |
31647 |
650.76 |
| Oct 05 2018 |
30227 |
631.42 |
| Sep 28 2018 |
30345 |
631.42 |
| Sep 21 2018 |
30460 |
631.42 |
| Sep 14 2018 |
31241 |
650.6 |
| Sep 07 2018 |
30962 |
650.6 |
| Aug 31 2018 |
30663 |
650.6 |
| Aug 24 2018 |
30565 |
650.6 |
| Aug 17 2018 |
30557 |
650.6 |
| Aug 10 2018 |
30574 |
650.6 |
| Aug 03 2018 |
30610 |
650.6 |
| Jul 27 2018 |
30627 |
650.6 |
| Jul 20 2018 |
30658 |
650.6 |
| Jul 13 2018 |
30660 |
650.6 |
| Jul 06 2018 |
30637 |
650.6 |
| Jun 29 2018 |
30724 |
650.6 |
| Jun 22 2018 |
30724 |
650.6 |
| Jun 15 2018 |
30745 |
650.6 |
| Jun 08 2018 |
30786 |
650.6 |
| Jun 01 2018 |
30762 |
650.6 |
| May 25 2018 |
30803 |
650.6 |
| May 18 2018 |
30742 |
650.6 |
| May 11 2018 |
30772 |
650.6 |
| May 04 2018 |
30894 |
650.6 |
| Apr 27 2018 |
30879 |
650.6 |
| Apr 20 2018 |
30953 |
650.6 |
| Apr 13 2018 |
30944 |
650.6 |
| Apr 06 2018 |
30944 |
650.6 |
| Mar 30 2018 |
30941 |
650.6 |
| Mar 23 2018 |
30941 |
650.6 |
| Mar 16 2018 |
30921 |
650.6 |
| Mar 09 2018 |
30921 |
650.6 |
| Mar 02 2018 |
30929 |
650.6 |
| Feb 23 2018 |
30919 |
650.6 |
| Feb 16 2018 |
30936 |
650.6 |
| Feb 09 2018 |
30928 |
650.6 |
| Feb 02 2018 |
30956 |
650.6 |
| Jan 26 2018 |
30986 |
650.6 |
| Jan 19 2018 |
30866 |
650.6 |
| Jan 12 2018 |
30388 |
650.6 |
| Jan 05 2018 |
30552 |
650.6 |
| Dec 29 2017 |
30650 |
650.6 |
| Dec 22 2017 |
30637 |
650.6 |
| Dec 15 2017 |
30669 |
650.6 |
| Dec 08 2017 |
31348 |
655.08 |
| Dec 01 2017 |
31698 |
655.08 |
| Nov 24 2017 |
31715 |
655.08 |
| Nov 17 2017 |
32839 |
672.5 |
| Nov 10 2017 |
33307 |
661.35 |
| Nov 03 2017 |
33521 |
661.35 |
| Oct 27 2017 |
33796 |
661.35 |
| Oct 20 2017 |
33767 |
661.35 |
| Oct 13 2017 |
33423 |
661.35 |
| Oct 06 2017 |
33913 |
678.78 |
| Sep 29 2017 |
33951 |
678.78 |
| Sep 22 2017 |
33798 |
678.78 |
| Sep 15 2017 |
33735 |
677.85 |
| Sep 08 2017 |
33264 |
677.85 |
| Sep 01 2017 |
33283 |
677.85 |
| Aug 25 2017 |
33256 |
677.85 |
| Aug 18 2017 |
33284 |
677.85 |
| Aug 11 2017 |
33098 |
677.85 |
| Aug 04 2017 |
33123 |
677.85 |
| Jul 28 2017 |
33120 |
677.85 |
| Jul 21 2017 |
33158 |
677.85 |
| Jul 14 2017 |
33148 |
677.85 |
| Jul 07 2017 |
33143 |
677.85 |
| Jun 30 2017 |
33157 |
677.85 |
| Jun 23 2017 |
33156 |
677.85 |
| Jun 16 2017 |
33171 |
677.85 |
| Jun 09 2017 |
33136 |
677.85 |
| Jun 02 2017 |
33136 |
677.85 |
| May 26 2017 |
32895 |
677.85 |
| May 19 2017 |
32941 |
677.85 |
| May 12 2017 |
32878 |
677.85 |
| May 05 2017 |
32752 |
677.85 |
| Apr 28 2017 |
32702 |
677.85 |
| Apr 21 2017 |
32669 |
677.85 |
| Apr 14 2017 |
32728 |
677.85 |
| Apr 07 2017 |
32729 |
677.85 |
| Mar 31 2017 |
32728 |
677.85 |
| Mar 24 2017 |
32730 |
677.85 |
| Mar 17 2017 |
32728 |
677.85 |
| Mar 10 2017 |
32750 |
677.85 |
| Mar 03 2017 |
32750 |
677.85 |
| Feb 24 2017 |
32754 |
677.85 |
| Feb 17 2017 |
32775 |
677.85 |
| Feb 10 2017 |
32803 |
677.85 |
| Feb 03 2017 |
32800 |
677.85 |
| Jan 27 2017 |
32752 |
677.85 |
| Jan 20 2017 |
32768 |
677.85 |
| Jan 13 2017 |
32810 |
677.85 |
| Jan 06 2017 |
33183 |
677.85 |
| Dec 30 2016 |
33274 |
677.85 |
| Dec 23 2016 |
33262 |
677.85 |
| Dec 16 2016 |
33314 |
677.85 |
| Dec 09 2016 |
34095 |
693.28 |
| Dec 02 2016 |
34921 |
693.28 |
| Nov 25 2016 |
34771 |
693.28 |
| Nov 18 2016 |
35882 |
706.28 |
| Nov 11 2016 |
36922 |
720.77 |
| Nov 04 2016 |
37200 |
720.77 |
| Oct 28 2016 |
37305 |
720.77 |
| Oct 21 2016 |
37036 |
703.16 |
| Oct 14 2016 |
37189 |
703.16 |
| Oct 07 2016 |
36949 |
703.16 |
| Sep 30 2016 |
36869 |
703.16 |
| Sep 23 2016 |
34758 |
665.12 |
