| Dec 02 2021 |
242 |
436.5 |
| Nov 25 2021 |
243 |
436.5 |
| Nov 18 2021 |
252 |
438.52 |
| Nov 11 2021 |
926 |
469.83 |
| Nov 04 2021 |
997 |
476.05 |
| Oct 28 2021 |
1010 |
476.05 |
| Oct 21 2021 |
1034 |
476.05 |
| Oct 14 2021 |
989 |
468.22 |
| Oct 07 2021 |
880 |
461.12 |
| Sep 30 2021 |
888 |
461.12 |
| Sep 23 2021 |
907 |
461.12 |
| Sep 16 2021 |
923 |
461.12 |
| Sep 09 2021 |
936 |
461.12 |
| Sep 02 2021 |
948 |
461.12 |
| Aug 26 2021 |
947 |
461.12 |
| Aug 19 2021 |
948 |
461.12 |
| Aug 12 2021 |
949 |
461.12 |
| Aug 05 2021 |
952 |
461.12 |
| Jul 29 2021 |
953 |
461.12 |
| Jun 03 2021 |
1046 |
461.12 |
| Dec 04 2020 |
5890 |
436.5 |
| Nov 27 2020 |
5859 |
436.5 |
| Nov 20 2020 |
6969 |
438.52 |
| Nov 13 2020 |
9199 |
469.83 |
| Nov 06 2020 |
10271 |
476.05 |
| Oct 30 2020 |
11073 |
476.05 |
| Oct 23 2020 |
11889 |
476.05 |
| Oct 16 2020 |
11990 |
468.22 |
| Oct 09 2020 |
12057 |
461.12 |
| Oct 02 2020 |
12486 |
461.12 |
| Sep 25 2020 |
12771 |
461.12 |
| Sep 18 2020 |
13122 |
461.12 |
| Sep 11 2020 |
13340 |
461.12 |
| Sep 04 2020 |
13579 |
461.12 |
| Aug 28 2020 |
13678 |
461.12 |
| Aug 21 2020 |
13723 |
461.12 |
| Aug 14 2020 |
13738 |
461.12 |
| Aug 07 2020 |
13856 |
461.12 |
| Jul 31 2020 |
13912 |
461.12 |
| Jul 24 2020 |
13912 |
461.12 |
| Jul 17 2020 |
13932 |
461.12 |
| Jul 10 2020 |
13964 |
461.12 |
| Jul 03 2020 |
14027 |
461.12 |
| Jun 26 2020 |
14027 |
461.12 |
| Jun 19 2020 |
14027 |
461.12 |
| Jun 12 2020 |
14036 |
461.12 |
| Jun 05 2020 |
14058 |
461.12 |
| May 29 2020 |
14075 |
461.12 |
| May 22 2020 |
14122 |
461.12 |
| May 15 2020 |
14122 |
461.12 |
| May 08 2020 |
14128 |
461.12 |
| May 01 2020 |
14134 |
461.12 |
| Apr 24 2020 |
14184 |
461.12 |
| Apr 17 2020 |
14184 |
461.12 |
| Apr 10 2020 |
14184 |
461.12 |
| Apr 03 2020 |
14184 |
461.12 |
| Mar 27 2020 |
14184 |
461.12 |
| Mar 20 2020 |
14195 |
461.12 |
| Mar 13 2020 |
14195 |
461.12 |
| Mar 06 2020 |
14195 |
461.12 |
| Feb 28 2020 |
14165 |
461.12 |
| Feb 21 2020 |
14217 |
461.12 |
| Feb 14 2020 |
14227 |
461.12 |
| Feb 07 2020 |
14252 |
461.12 |
| Jan 31 2020 |
14273 |
461.12 |
| Jan 24 2020 |
13908 |
461.12 |
| Jan 17 2020 |
13949 |
461.12 |
| Jan 10 2020 |
14587 |
461.12 |
| Jan 03 2020 |
14479 |
461.12 |
| Dec 27 2019 |
14498 |
461.12 |
| Dec 20 2019 |
14522 |
461.12 |
| Dec 13 2019 |
14578 |
461.12 |
| Dec 06 2019 |
15175 |
468.91 |
| Nov 29 2019 |
15530 |
468.91 |
| Nov 22 2019 |
16293 |
476.82 |
| Nov 15 2019 |
15890 |
470.65 |
| Nov 08 2019 |
15446 |
464 |
| Nov 01 2019 |
15526 |
464 |
| Oct 25 2019 |
15511 |
464 |
| Oct 18 2019 |
15186 |
464 |
| Oct 11 2019 |
15481 |
464.91 |
| Oct 04 2019 |
14506 |
455.13 |
| Sep 27 2019 |
14511 |
455.13 |
| Sep 20 2019 |
13822 |
450.09 |
| Sep 13 2019 |
13851 |
450.09 |
| Sep 06 2019 |
13558 |
450.09 |
| Aug 30 2019 |
13614 |
450.09 |
| Aug 23 2019 |
13639 |
450.09 |
| Aug 16 2019 |
13541 |
450.09 |
| Aug 09 2019 |
13541 |
450.09 |
| Aug 02 2019 |
13549 |
450.09 |
| Jul 26 2019 |
13555 |
450.09 |
| Jul 19 2019 |
13571 |
450.09 |
| Jul 12 2019 |
13597 |
450.09 |
| Jul 05 2019 |
13608 |
450.09 |
| Jun 28 2019 |
13635 |
450.09 |
| Jun 21 2019 |
13656 |
450.09 |
| Jun 14 2019 |
13651 |
450.09 |
| Jun 07 2019 |
13635 |
450.09 |
| May 31 2019 |
13658 |
450.09 |
| May 24 2019 |
13653 |
450.09 |
| May 17 2019 |
13681 |
450.09 |
| May 10 2019 |
13674 |
450.09 |
| May 03 2019 |
13681 |
450.09 |
| Apr 26 2019 |
13676 |
450.09 |
| Apr 19 2019 |
13676 |
450.09 |
| Apr 12 2019 |
13677 |
450.09 |
| Apr 05 2019 |
13677 |
450.09 |
| Mar 29 2019 |
13678 |
450.09 |
| Mar 22 2019 |
13669 |
450.09 |
| Mar 15 2019 |
13678 |
450.09 |
| Mar 08 2019 |
13608 |
450.09 |
| Mar 01 2019 |
13614 |
450.09 |
| Feb 22 2019 |
13610 |
450.09 |
| Feb 15 2019 |
13629 |
450.09 |
| Feb 08 2019 |
13619 |
450.09 |
| Feb 01 2019 |
13642 |
450.09 |
| Jan 25 2019 |
13644 |
450.09 |
| Jan 18 2019 |
13219 |
450.09 |
| Jan 11 2019 |
13771 |
450.09 |
| Jan 04 2019 |
13848 |
450.09 |
| Dec 28 2018 |
13851 |
450.09 |
| Dec 21 2018 |
13769 |
450.09 |
| Dec 14 2018 |
13828 |
450.09 |
| Dec 07 2018 |
13991 |
450.09 |
| Nov 30 2018 |
14917 |
457.13 |
| Nov 23 2018 |
15068 |
457.13 |
| Nov 16 2018 |
15340 |
457.18 |
| Nov 09 2018 |
14916 |
452.49 |
| Nov 02 2018 |
14937 |
452.49 |
| Oct 26 2018 |
14750 |
453.23 |
| Oct 19 2018 |
16374 |
467.98 |
| Oct 12 2018 |
16174 |
467.11 |
| Oct 05 2018 |
15852 |
467.11 |
| Sep 28 2018 |
15950 |
467.11 |
| Sep 21 2018 |
15542 |
463.54 |
| Sep 14 2018 |
15331 |
463.54 |
| Sep 07 2018 |
15984 |
470.37 |
| Aug 31 2018 |
15838 |
470.37 |
| Aug 24 2018 |
15790 |
470.37 |
| Aug 17 2018 |
15777 |
470.37 |
| Aug 10 2018 |
15784 |
470.37 |
| Aug 03 2018 |
15808 |
470.37 |
| Jul 27 2018 |
15819 |
470.37 |
| Jul 20 2018 |
15838 |
470.37 |
| Jul 13 2018 |
15838 |
470.37 |
| Jul 06 2018 |
15816 |
470.37 |
| Jun 29 2018 |
15877 |
470.37 |
| Jun 22 2018 |
15877 |
470.37 |
| Jun 15 2018 |
15902 |
470.37 |
| Jun 08 2018 |
15924 |
470.37 |
| Jun 01 2018 |
15914 |
470.37 |
| May 25 2018 |
15935 |
470.37 |
| May 18 2018 |
15904 |
470.37 |
| May 11 2018 |
15931 |
470.37 |
| May 04 2018 |
16004 |
470.37 |
| Apr 27 2018 |
15997 |
470.37 |
| Apr 20 2018 |
16039 |
470.37 |
| Apr 13 2018 |
16035 |
470.37 |
| Apr 06 2018 |
16035 |
470.37 |
| Mar 30 2018 |
16033 |
470.37 |
| Mar 23 2018 |
16033 |
470.37 |
| Mar 16 2018 |
16018 |
470.37 |
| Mar 09 2018 |
16018 |
470.37 |
| Mar 02 2018 |
16024 |
470.37 |
| Feb 23 2018 |
16020 |
470.37 |
| Feb 16 2018 |
16035 |
470.37 |
| Feb 09 2018 |
16031 |
470.37 |
| Feb 02 2018 |
16047 |
470.37 |
| Jan 26 2018 |
16079 |
470.37 |
| Jan 19 2018 |
16021 |
470.37 |
| Jan 12 2018 |
15609 |
470.37 |
| Jan 05 2018 |
15845 |
470.37 |
| Dec 29 2017 |
15892 |
470.37 |
| Dec 22 2017 |
15866 |
470.37 |
| Dec 15 2017 |
15842 |
470.37 |
| Dec 08 2017 |
16848 |
476.92 |
| Dec 01 2017 |
16589 |
473.19 |
| Nov 24 2017 |
16613 |
473.19 |
| Nov 17 2017 |
16768 |
473.19 |
| Nov 10 2017 |
17858 |
478.94 |
| Nov 03 2017 |
17854 |
478.94 |
| Oct 27 2017 |
17880 |
478.94 |
| Oct 20 2017 |
18255 |
482.5 |
| Oct 13 2017 |
18025 |
482.5 |
| Oct 06 2017 |
17435 |
478.76 |
| Sep 29 2017 |
16457 |
469.92 |
| Sep 22 2017 |
16408 |
469.92 |
| Sep 15 2017 |
15396 |
460.22 |
| Sep 08 2017 |
15239 |
460.22 |
| Sep 01 2017 |
15256 |
460.22 |
| Aug 25 2017 |
15273 |
460.22 |
| Aug 18 2017 |
15306 |
460.22 |
| Aug 11 2017 |
15228 |
460.22 |
| Aug 04 2017 |
15247 |
460.22 |
| Jul 28 2017 |
15246 |
460.22 |
| Jul 21 2017 |
15266 |
460.22 |
| Jul 14 2017 |
15276 |
460.22 |
| Jul 07 2017 |
15270 |
460.22 |
| Jun 30 2017 |
15279 |
460.22 |
| Jun 23 2017 |
15279 |
460.22 |
| Jun 16 2017 |
15278 |
460.22 |
| Jun 09 2017 |
15251 |
460.22 |
| Jun 02 2017 |
15251 |
460.22 |
| May 26 2017 |
15104 |
460.22 |
| May 19 2017 |
15123 |
460.22 |
| May 12 2017 |
15069 |
460.22 |
| May 05 2017 |
15027 |
460.22 |
| Apr 28 2017 |
15002 |
460.22 |
| Apr 21 2017 |
14977 |
460.22 |
| Apr 14 2017 |
14997 |
460.22 |
| Apr 07 2017 |
14998 |
460.22 |
| Mar 31 2017 |
14998 |
460.22 |
| Mar 24 2017 |
14999 |
460.22 |
| Mar 17 2017 |
14991 |
460.22 |
| Mar 10 2017 |
15008 |
460.22 |
| Mar 03 2017 |
15008 |
460.22 |
| Feb 24 2017 |
15011 |
460.22 |
| Feb 17 2017 |
15025 |
460.22 |
| Feb 10 2017 |
15045 |
460.22 |
| Feb 03 2017 |
15035 |
460.22 |
| Jan 27 2017 |
15040 |
460.22 |
| Jan 20 2017 |
15065 |
460.22 |
| Jan 13 2017 |
15085 |
460.22 |
| Jan 06 2017 |
15310 |
460.22 |
| Dec 30 2016 |
15382 |
460.22 |
| Dec 23 2016 |
15384 |
460.22 |
| Dec 16 2016 |
15428 |
460.22 |
| Dec 09 2016 |
15488 |
460.3 |
| Dec 02 2016 |
15829 |
460.3 |
| Nov 25 2016 |
15746 |
460.3 |
| Nov 18 2016 |
15848 |
459.33 |
| Nov 11 2016 |
16074 |
459.33 |
| Nov 04 2016 |
16572 |
464.01 |
| Oct 28 2016 |
20775 |
501.49 |
| Oct 21 2016 |
20868 |
501.49 |
| Oct 14 2016 |
20816 |
501.49 |
| Oct 07 2016 |
20672 |
501.49 |
| Sep 30 2016 |
20599 |
501.49 |
| Sep 23 2016 |
20227 |
501.49 |
