| Nov 04 2021 |
7941 |
507.57 |
| Oct 28 2021 |
8026 |
507.57 |
| Oct 21 2021 |
8279 |
507.57 |
| Oct 14 2021 |
8405 |
507.57 |
| Oct 07 2021 |
7956 |
507.57 |
| Sep 30 2021 |
7837 |
507.57 |
| Sep 23 2021 |
7563 |
507.57 |
| Sep 16 2021 |
7577 |
512.34 |
| Sep 09 2021 |
7474 |
512.34 |
| Sep 02 2021 |
9061 |
485.72 |
| Aug 26 2021 |
9078 |
485.72 |
| Aug 19 2021 |
9096 |
485.72 |
| Aug 12 2021 |
9120 |
485.72 |
| Aug 05 2021 |
9136 |
485.72 |
| Jul 29 2021 |
9141 |
485.72 |
| Jun 03 2021 |
8756 |
485.72 |
| Nov 06 2020 |
11898 |
507.57 |
| Oct 30 2020 |
12845 |
507.57 |
| Oct 23 2020 |
13865 |
507.57 |
| Oct 16 2020 |
14673 |
507.57 |
| Oct 09 2020 |
15431 |
507.57 |
| Oct 02 2020 |
15980 |
507.57 |
| Sep 25 2020 |
16384 |
507.57 |
| Sep 18 2020 |
17192 |
512.34 |
| Sep 11 2020 |
17500 |
512.34 |
| Sep 04 2020 |
15711 |
485.72 |
| Aug 28 2020 |
15838 |
485.72 |
| Aug 21 2020 |
15889 |
485.72 |
| Aug 14 2020 |
15908 |
485.72 |
| Aug 07 2020 |
16039 |
485.72 |
| Jul 31 2020 |
16106 |
485.72 |
| Jul 24 2020 |
16106 |
485.72 |
| Jul 17 2020 |
16134 |
485.72 |
| Jul 10 2020 |
16170 |
485.72 |
| Jul 03 2020 |
16237 |
485.72 |
| Jun 26 2020 |
16237 |
485.72 |
| Jun 19 2020 |
16237 |
485.72 |
| Jun 12 2020 |
16245 |
485.72 |
| Jun 05 2020 |
16271 |
485.72 |
| May 29 2020 |
16297 |
485.72 |
| May 22 2020 |
16344 |
485.72 |
| May 15 2020 |
16344 |
485.72 |
| May 08 2020 |
16352 |
485.72 |
| May 01 2020 |
16358 |
485.72 |
| Apr 24 2020 |
16410 |
485.72 |
| Apr 17 2020 |
16411 |
485.72 |
| Apr 10 2020 |
16411 |
485.72 |
| Apr 03 2020 |
16411 |
485.72 |
| Mar 27 2020 |
16411 |
485.72 |
| Mar 20 2020 |
16423 |
485.72 |
| Mar 13 2020 |
16423 |
485.72 |
| Mar 06 2020 |
16423 |
485.72 |
| Feb 28 2020 |
16398 |
485.72 |
| Feb 21 2020 |
16462 |
485.72 |
| Feb 14 2020 |
16471 |
485.72 |
| Feb 07 2020 |
16493 |
485.72 |
| Jan 31 2020 |
16513 |
485.72 |
| Jan 24 2020 |
16140 |
485.72 |
| Jan 17 2020 |
16178 |
485.72 |
| Jan 10 2020 |
16853 |
485.72 |
| Jan 03 2020 |
16737 |
485.72 |
| Dec 27 2019 |
16750 |
485.72 |
| Dec 20 2019 |
16779 |
485.72 |
| Dec 13 2019 |
16852 |
485.72 |
| Dec 06 2019 |
16704 |
485.72 |
| Nov 29 2019 |
17109 |
485.72 |
| Nov 22 2019 |
17193 |
485.72 |
| Nov 15 2019 |
17356 |
485.72 |
| Nov 08 2019 |
16491 |
474.8 |
| Nov 01 2019 |
16575 |
474.8 |
| Oct 25 2019 |
15444 |
463.34 |
| Oct 18 2019 |
15126 |
463.34 |
| Oct 11 2019 |
15310 |
463.34 |
| Oct 04 2019 |
15401 |
463.34 |
| Sep 27 2019 |
15387 |
463.34 |
| Sep 20 2019 |
14186 |
453.98 |
| Sep 13 2019 |
14210 |
453.98 |
| Sep 06 2019 |
14984 |
464.73 |
| Aug 30 2019 |
15038 |
464.73 |
| Aug 23 2019 |
15059 |
464.73 |
| Aug 16 2019 |
14946 |
464.73 |
| Aug 09 2019 |
14946 |
464.73 |
| Aug 02 2019 |
14955 |
464.73 |
| Jul 26 2019 |
14959 |
464.73 |
| Jul 19 2019 |
14975 |
464.73 |
| Jul 12 2019 |
15005 |
464.73 |
| Jul 05 2019 |
15013 |
464.73 |
| Jun 28 2019 |
15044 |
464.73 |
| Jun 21 2019 |
15065 |
464.73 |
| Jun 14 2019 |
15059 |
464.73 |
| Jun 07 2019 |
15039 |
464.73 |
| May 31 2019 |
15062 |
464.73 |
| May 24 2019 |
15063 |
464.73 |
| May 17 2019 |
15093 |
464.73 |
| May 10 2019 |
15087 |
464.73 |
| May 03 2019 |
15101 |
464.73 |
| Apr 26 2019 |
15096 |
464.73 |
| Apr 19 2019 |
15097 |
464.73 |
| Apr 12 2019 |
15097 |
464.73 |
| Apr 05 2019 |
15097 |
464.73 |
| Mar 29 2019 |
15098 |
464.73 |
| Mar 22 2019 |
15088 |
464.73 |
| Mar 15 2019 |
15097 |
464.73 |
| Mar 08 2019 |
15025 |
464.73 |
| Mar 01 2019 |
15029 |
464.73 |
| Feb 22 2019 |
15023 |
464.73 |
| Feb 15 2019 |
15039 |
464.73 |
| Feb 08 2019 |
15017 |
464.73 |
| Feb 01 2019 |
15040 |
464.73 |
| Jan 25 2019 |
15048 |
464.73 |
| Jan 18 2019 |
14603 |
464.73 |
| Jan 11 2019 |
15189 |
464.73 |
| Jan 04 2019 |
15285 |
464.73 |
| Dec 28 2018 |
15274 |
464.73 |
| Dec 21 2018 |
15178 |
464.73 |
| Dec 14 2018 |
15249 |
464.73 |
| Dec 07 2018 |
15442 |
464.73 |
| Nov 30 2018 |
14235 |
450.24 |
| Nov 23 2018 |
14380 |
450.24 |
| Nov 16 2018 |
13504 |
439.52 |
| Nov 09 2018 |
11348 |
417.73 |
| Nov 02 2018 |
11273 |
416.39 |
| Oct 26 2018 |
11025 |
416.39 |
| Oct 19 2018 |
9906 |
404.14 |
| Oct 12 2018 |
9011 |
394.89 |
| Oct 05 2018 |
8268 |
388 |
| Sep 28 2018 |
8301 |
388 |
| Sep 21 2018 |
8289 |
388 |
| Sep 14 2018 |
7599 |
379.93 |
| Sep 07 2018 |
7613 |
379.93 |
| Aug 31 2018 |
7569 |
379.93 |
| Aug 24 2018 |
7540 |
379.93 |
| Aug 17 2018 |
7536 |
379.93 |
| Aug 10 2018 |
7538 |
379.93 |
| Aug 03 2018 |
7551 |
379.93 |
| Jul 27 2018 |
7559 |
379.93 |
| Jul 20 2018 |
7563 |
379.93 |
| Jul 13 2018 |
7563 |
379.93 |
| Jul 06 2018 |
7556 |
379.93 |
| Jun 29 2018 |
7600 |
379.93 |
| Jun 22 2018 |
7600 |
379.93 |
| Jun 15 2018 |
7609 |
379.93 |
| Jun 08 2018 |
7623 |
379.93 |
| Jun 01 2018 |
7614 |
379.93 |
| May 25 2018 |
7625 |
379.93 |
| May 18 2018 |
7624 |
379.93 |
| May 11 2018 |
7637 |
379.93 |
| May 04 2018 |
7676 |
379.93 |
| Apr 27 2018 |
7670 |
379.93 |
| Apr 20 2018 |
7691 |
379.93 |
| Apr 13 2018 |
7689 |
379.93 |
| Apr 06 2018 |
7689 |
379.93 |
| Mar 30 2018 |
7690 |
379.93 |
| Mar 23 2018 |
7690 |
379.93 |
| Mar 16 2018 |
7683 |
379.93 |
| Mar 09 2018 |
7683 |
379.93 |
| Mar 02 2018 |
7684 |
379.93 |
| Feb 23 2018 |
7681 |
379.93 |
| Feb 16 2018 |
7688 |
379.93 |
| Feb 09 2018 |
7686 |
379.93 |
| Feb 02 2018 |
7700 |
379.93 |
| Jan 26 2018 |
7725 |
379.93 |
| Jan 19 2018 |
7702 |
379.93 |
| Jan 12 2018 |
7406 |
379.93 |
| Jan 05 2018 |
7614 |
379.93 |
| Dec 29 2017 |
7623 |
379.93 |
| Dec 22 2017 |
7624 |
379.93 |
| Dec 15 2017 |
7601 |
379.93 |
| Dec 08 2017 |
7776 |
379.93 |
| Dec 01 2017 |
7813 |
379.93 |
| Nov 24 2017 |
7829 |
379.93 |
| Nov 17 2017 |
7832 |
379.93 |
| Nov 10 2017 |
8015 |
379.93 |
| Nov 03 2017 |
7978 |
379.93 |
| Oct 27 2017 |
7848 |
379.93 |
| Oct 20 2017 |
8961 |
392.84 |
| Oct 13 2017 |
10424 |
411.03 |
| Oct 06 2017 |
12541 |
433.09 |
| Sep 29 2017 |
12550 |
433.09 |
| Sep 22 2017 |
11350 |
421.43 |
| Sep 15 2017 |
16321 |
468.63 |
| Sep 08 2017 |
18589 |
492.25 |
| Sep 01 2017 |
18623 |
492.25 |
| Aug 25 2017 |
18628 |
492.25 |
| Aug 18 2017 |
18662 |
492.25 |
| Aug 11 2017 |
18563 |
492.25 |
| Aug 04 2017 |
18589 |
492.25 |
| Jul 28 2017 |
18586 |
492.25 |
| Jul 21 2017 |
18609 |
492.25 |
| Jul 14 2017 |
18612 |
492.25 |
| Jul 07 2017 |
18608 |
492.25 |
| Jun 30 2017 |
18618 |
492.25 |
| Jun 23 2017 |
18618 |
492.25 |
| Jun 16 2017 |
18610 |
492.25 |
| Jun 09 2017 |
18586 |
492.25 |
| Jun 02 2017 |
18591 |
492.25 |
| May 26 2017 |
18420 |
492.25 |
| May 19 2017 |
18440 |
492.25 |
| May 12 2017 |
18377 |
492.25 |
| May 05 2017 |
18315 |
492.25 |
| Apr 28 2017 |
18284 |
492.25 |
| Apr 21 2017 |
18259 |
492.25 |
| Apr 14 2017 |
18287 |
492.25 |
| Apr 07 2017 |
18288 |
492.25 |
| Mar 31 2017 |
18288 |
492.25 |
| Mar 24 2017 |
18289 |
492.25 |
| Mar 17 2017 |
18278 |
492.25 |
| Mar 10 2017 |
18296 |
492.25 |
| Mar 03 2017 |
18296 |
492.25 |
| Feb 24 2017 |
18298 |
492.25 |
| Feb 17 2017 |
18315 |
492.25 |
| Feb 10 2017 |
18339 |
492.25 |
| Feb 03 2017 |
18331 |
492.25 |
| Jan 27 2017 |
18320 |
492.25 |
| Jan 20 2017 |
18348 |
492.25 |
| Jan 13 2017 |
18369 |
492.25 |
| Jan 06 2017 |
18622 |
492.25 |
| Dec 30 2016 |
18699 |
492.25 |
| Dec 23 2016 |
18702 |
492.25 |
| Dec 16 2016 |
18751 |
492.25 |
| Dec 09 2016 |
18829 |
492.25 |
| Dec 02 2016 |
19234 |
492.25 |
| Nov 25 2016 |
19145 |
492.25 |
| Nov 18 2016 |
19419 |
492.25 |
| Nov 11 2016 |
19586 |
491.03 |
| Nov 04 2016 |
19630 |
491.03 |
| Oct 28 2016 |
19592 |
491.03 |
| Oct 21 2016 |
19707 |
491.03 |
| Oct 14 2016 |
20415 |
497.91 |
| Oct 07 2016 |
20255 |
497.91 |
| Sep 30 2016 |
20180 |
497.91 |
| Sep 23 2016 |
25806 |
555.07 |
