| Oct 04 2019 |
22319 |
537.58 |
| Sep 27 2019 |
22264 |
537.58 |
| Sep 20 2019 |
21948 |
537.58 |
| Sep 13 2019 |
21885 |
537.58 |
| Sep 06 2019 |
21419 |
537.58 |
| Aug 30 2019 |
21503 |
537.58 |
| Aug 23 2019 |
21530 |
537.58 |
| Aug 16 2019 |
21337 |
537.58 |
| Aug 09 2019 |
21337 |
537.58 |
| Aug 02 2019 |
21350 |
537.58 |
| Jul 26 2019 |
21366 |
537.58 |
| Jul 19 2019 |
21381 |
537.58 |
| Jul 12 2019 |
21425 |
537.58 |
| Jul 05 2019 |
21439 |
537.58 |
| Jun 28 2019 |
21488 |
537.58 |
| Jun 21 2019 |
21516 |
537.58 |
| Jun 14 2019 |
21513 |
537.58 |
| Jun 07 2019 |
21496 |
537.58 |
| May 31 2019 |
21531 |
537.58 |
| May 24 2019 |
21539 |
537.58 |
| May 17 2019 |
21575 |
537.58 |
| May 10 2019 |
21564 |
537.58 |
| May 03 2019 |
21582 |
537.58 |
| Apr 26 2019 |
21576 |
537.58 |
| Apr 19 2019 |
21576 |
537.58 |
| Apr 12 2019 |
21583 |
537.58 |
| Apr 05 2019 |
21583 |
537.58 |
| Mar 29 2019 |
21584 |
537.58 |
| Mar 22 2019 |
21572 |
537.58 |
| Mar 15 2019 |
21580 |
537.58 |
| Mar 08 2019 |
21496 |
537.58 |
| Mar 01 2019 |
21498 |
537.58 |
| Feb 22 2019 |
21491 |
537.58 |
| Feb 15 2019 |
21498 |
537.58 |
| Feb 08 2019 |
21464 |
537.58 |
| Feb 01 2019 |
21492 |
537.58 |
| Jan 25 2019 |
21504 |
537.58 |
| Jan 18 2019 |
21001 |
537.58 |
| Jan 11 2019 |
21685 |
537.58 |
| Jan 04 2019 |
21830 |
537.58 |
| Dec 28 2018 |
21774 |
537.58 |
| Dec 21 2018 |
21625 |
537.58 |
| Dec 14 2018 |
21767 |
537.58 |
| Dec 07 2018 |
22005 |
537.58 |
| Nov 30 2018 |
22306 |
537.58 |
| Nov 23 2018 |
22535 |
537.58 |
| Nov 16 2018 |
27058 |
586.83 |
| Nov 09 2018 |
29274 |
615.4 |
| Nov 02 2018 |
30599 |
631.8 |
| Oct 26 2018 |
30503 |
631.8 |
| Oct 19 2018 |
30716 |
631.8 |
| Oct 12 2018 |
32258 |
663.21 |
| Oct 05 2018 |
30966 |
643.43 |
| Sep 28 2018 |
30913 |
640.39 |
| Sep 21 2018 |
31038 |
640.39 |
| Sep 14 2018 |
30631 |
640.39 |
| Sep 07 2018 |
30375 |
640.39 |
| Aug 31 2018 |
30079 |
640.39 |
| Aug 24 2018 |
29980 |
640.39 |
| Aug 17 2018 |
29971 |
640.39 |
| Aug 10 2018 |
29988 |
640.39 |
| Aug 03 2018 |
30024 |
640.39 |
| Jul 27 2018 |
30041 |
640.39 |
| Jul 20 2018 |
30070 |
640.39 |
| Jul 13 2018 |
30072 |
640.39 |
| Jul 06 2018 |
30051 |
640.39 |
| Jun 29 2018 |
30136 |
640.39 |
| Jun 22 2018 |
30136 |
640.39 |
| Jun 15 2018 |
30158 |
640.39 |
| Jun 08 2018 |
30198 |
640.39 |
| Jun 01 2018 |
30175 |
640.39 |
| May 25 2018 |
30218 |
640.39 |
| May 18 2018 |
30158 |
640.39 |
| May 11 2018 |
30188 |
640.39 |
| May 04 2018 |
30311 |
640.39 |
| Apr 27 2018 |
30296 |
640.39 |
| Apr 20 2018 |
30369 |
640.39 |
| Apr 13 2018 |
30358 |
640.39 |
| Apr 06 2018 |
30358 |
640.39 |
| Mar 30 2018 |
30356 |
640.39 |
| Mar 23 2018 |
30356 |
640.39 |
| Mar 16 2018 |
30335 |
640.39 |
| Mar 09 2018 |
30335 |
640.39 |
| Mar 02 2018 |
30343 |
640.39 |
| Feb 23 2018 |
30335 |
640.39 |
| Feb 16 2018 |
30352 |
640.39 |
| Feb 09 2018 |
30343 |
640.39 |
| Feb 02 2018 |
30371 |
640.39 |
| Jan 26 2018 |
30401 |
640.39 |
| Jan 19 2018 |
30285 |
640.39 |
| Jan 12 2018 |
29809 |
640.39 |
| Jan 05 2018 |
29983 |
640.39 |
| Dec 29 2017 |
30083 |
640.39 |
| Dec 22 2017 |
30070 |
640.39 |
| Dec 15 2017 |
30107 |
640.39 |
| Dec 08 2017 |
30565 |
640.39 |
| Dec 01 2017 |
30881 |
640.39 |
| Nov 24 2017 |
30906 |
640.39 |
| Nov 17 2017 |
30695 |
631.11 |
| Nov 10 2017 |
31548 |
631.11 |
| Nov 03 2017 |
29917 |
606.17 |
| Oct 27 2017 |
31668 |
627.2 |
| Oct 20 2017 |
31633 |
627.2 |
| Oct 13 2017 |
32738 |
648.75 |
| Oct 06 2017 |
33485 |
669.26 |
| Sep 29 2017 |
34195 |
685.16 |
| Sep 22 2017 |
34043 |
685.16 |
| Sep 15 2017 |
33027 |
662.26 |
| Sep 08 2017 |
32551 |
662.26 |
| Sep 01 2017 |
32570 |
662.26 |
| Aug 25 2017 |
32544 |
662.26 |
| Aug 18 2017 |
32572 |
662.26 |
| Aug 11 2017 |
32396 |
662.26 |
| Aug 04 2017 |
32420 |
662.26 |
| Jul 28 2017 |
32417 |
662.26 |
| Jul 21 2017 |
32454 |
662.26 |
| Jul 14 2017 |
32444 |
662.26 |
| Jul 07 2017 |
32438 |
662.26 |
| Jun 30 2017 |
32449 |
662.26 |
| Jun 23 2017 |
32448 |
662.26 |
| Jun 16 2017 |
32461 |
662.26 |
| Jun 09 2017 |
32430 |
662.26 |
| Jun 02 2017 |
32432 |
662.26 |
| May 26 2017 |
32191 |
662.26 |
| May 19 2017 |
32239 |
662.26 |
| May 12 2017 |
32176 |
662.26 |
| May 05 2017 |
32052 |
662.26 |
| Apr 28 2017 |
32003 |
662.26 |
| Apr 21 2017 |
31970 |
662.26 |
| Apr 14 2017 |
32026 |
662.26 |
| Apr 07 2017 |
32027 |
662.26 |
| Mar 31 2017 |
32026 |
662.26 |
| Mar 24 2017 |
32028 |
662.26 |
| Mar 17 2017 |
32024 |
662.26 |
| Mar 10 2017 |
32045 |
662.26 |
| Mar 03 2017 |
32045 |
662.26 |
| Feb 24 2017 |
32048 |
662.26 |
| Feb 17 2017 |
32069 |
662.26 |
| Feb 10 2017 |
32096 |
662.26 |
| Feb 03 2017 |
32094 |
662.26 |
| Jan 27 2017 |
32045 |
662.26 |
| Jan 20 2017 |
32063 |
662.26 |
| Jan 13 2017 |
32108 |
662.26 |
| Jan 06 2017 |
32477 |
662.26 |
| Dec 30 2016 |
32565 |
662.26 |
| Dec 23 2016 |
32556 |
662.26 |
| Dec 16 2016 |
32591 |
662.26 |
| Dec 09 2016 |
32863 |
662.26 |
| Dec 02 2016 |
33642 |
662.26 |
| Nov 25 2016 |
33492 |
662.26 |
| Nov 18 2016 |
34198 |
662.26 |
| Nov 11 2016 |
34838 |
662.26 |
| Nov 04 2016 |
35052 |
662.26 |
| Oct 28 2016 |
34926 |
658.77 |
| Oct 21 2016 |
35107 |
658.77 |
| Oct 14 2016 |
35272 |
658.77 |
| Oct 07 2016 |
35059 |
658.77 |
| Sep 30 2016 |
31995 |
616.48 |
| Sep 23 2016 |
31437 |
616.48 |
