| Sep 14 2018 |
33057 |
697.95 |
| Sep 07 2018 |
32751 |
697.95 |
| Aug 31 2018 |
32414 |
697.95 |
| Aug 24 2018 |
32306 |
697.95 |
| Aug 17 2018 |
32301 |
697.95 |
| Aug 10 2018 |
32321 |
697.95 |
| Aug 03 2018 |
32355 |
697.95 |
| Jul 27 2018 |
32372 |
697.95 |
| Jul 20 2018 |
32406 |
697.95 |
| Jul 13 2018 |
32409 |
697.95 |
| Jul 06 2018 |
32380 |
697.95 |
| Jun 29 2018 |
32467 |
697.95 |
| Jun 22 2018 |
32467 |
697.95 |
| Jun 15 2018 |
32488 |
697.95 |
| Jun 08 2018 |
32529 |
697.95 |
| Jun 01 2018 |
32502 |
697.95 |
| May 25 2018 |
32542 |
697.95 |
| May 18 2018 |
32481 |
697.95 |
| May 11 2018 |
32511 |
697.95 |
| May 04 2018 |
32635 |
697.95 |
| Apr 27 2018 |
32620 |
697.95 |
| Apr 20 2018 |
32691 |
697.95 |
| Apr 13 2018 |
32681 |
697.95 |
| Apr 06 2018 |
32681 |
697.95 |
| Mar 30 2018 |
32679 |
697.95 |
| Mar 23 2018 |
32679 |
697.95 |
| Mar 16 2018 |
32662 |
697.95 |
| Mar 09 2018 |
32662 |
697.95 |
| Mar 02 2018 |
32670 |
697.95 |
| Feb 23 2018 |
32664 |
697.95 |
| Feb 16 2018 |
32681 |
697.95 |
| Feb 09 2018 |
32671 |
697.95 |
| Feb 02 2018 |
32700 |
697.95 |
| Jan 26 2018 |
32731 |
697.95 |
| Jan 19 2018 |
32608 |
697.95 |
| Jan 12 2018 |
32130 |
697.95 |
| Jan 05 2018 |
32289 |
697.95 |
| Dec 29 2017 |
32396 |
697.95 |
| Dec 22 2017 |
32382 |
697.95 |
| Dec 15 2017 |
32410 |
697.95 |
| Dec 08 2017 |
32879 |
697.95 |
| Dec 01 2017 |
33255 |
697.95 |
| Nov 24 2017 |
33272 |
697.95 |
| Nov 17 2017 |
33678 |
697.95 |
| Nov 10 2017 |
34663 |
697.95 |
| Nov 03 2017 |
34882 |
697.95 |
| Oct 27 2017 |
35190 |
697.95 |
| Oct 20 2017 |
35217 |
697.95 |
| Oct 13 2017 |
33620 |
665.3 |
| Oct 06 2017 |
33298 |
665.3 |
| Sep 29 2017 |
33329 |
665.3 |
| Sep 22 2017 |
33181 |
665.3 |
| Sep 15 2017 |
28892 |
602.57 |
| Sep 08 2017 |
28552 |
602.57 |
| Sep 01 2017 |
28585 |
602.57 |
| Aug 25 2017 |
28561 |
602.57 |
| Aug 18 2017 |
28592 |
602.57 |
| Aug 11 2017 |
28444 |
602.57 |
| Aug 04 2017 |
28470 |
602.57 |
| Jul 28 2017 |
28467 |
602.57 |
| Jul 21 2017 |
28502 |
602.57 |
| Jul 14 2017 |
28499 |
602.57 |
| Jul 07 2017 |
28492 |
602.57 |
| Jun 30 2017 |
28500 |
602.57 |
| Jun 23 2017 |
28498 |
602.57 |
| Jun 16 2017 |
28499 |
602.57 |
| Jun 09 2017 |
28470 |
602.57 |
| Jun 02 2017 |
28475 |
602.57 |
| May 26 2017 |
28258 |
602.57 |
| May 19 2017 |
28305 |
602.57 |
| May 12 2017 |
28241 |
602.57 |
| May 05 2017 |
28127 |
602.57 |
| Apr 28 2017 |
28087 |
602.57 |
| Apr 21 2017 |
28056 |
602.57 |
| Apr 14 2017 |
28105 |
602.57 |
| Apr 07 2017 |
28106 |
602.57 |
| Mar 31 2017 |
28105 |
602.57 |
| Mar 24 2017 |
28107 |
602.57 |
| Mar 17 2017 |
28100 |
602.57 |
| Mar 10 2017 |
28118 |
602.57 |
| Mar 03 2017 |
28118 |
602.57 |
| Feb 24 2017 |
28121 |
602.57 |
| Feb 17 2017 |
28140 |
602.57 |
| Feb 10 2017 |
28165 |
602.57 |
| Feb 03 2017 |
28161 |
602.57 |
| Jan 27 2017 |
28118 |
602.57 |
| Jan 20 2017 |
28130 |
602.57 |
| Jan 13 2017 |
28172 |
602.57 |
| Jan 06 2017 |
28511 |
602.57 |
| Dec 30 2016 |
28607 |
602.57 |
| Dec 23 2016 |
28598 |
602.57 |
| Dec 16 2016 |
28644 |
602.57 |
| Dec 09 2016 |
28865 |
602.57 |
| Dec 02 2016 |
29518 |
602.57 |
| Nov 25 2016 |
29389 |
602.57 |
| Nov 18 2016 |
29983 |
602.57 |
| Nov 11 2016 |
30499 |
602.57 |
| Nov 04 2016 |
30705 |
602.57 |
| Oct 28 2016 |
30768 |
602.57 |
| Oct 21 2016 |
31022 |
603.86 |
| Oct 14 2016 |
31231 |
605.14 |
| Oct 07 2016 |
31062 |
605.14 |
| Sep 30 2016 |
31012 |
605.14 |
| Sep 23 2016 |
30502 |
605.14 |
