| Dec 22 2022 |
4984 |
437.8 |
| Dec 15 2022 |
4924 |
437.8 |
| Dec 08 2022 |
4944 |
437.8 |
| Dec 01 2022 |
4896 |
437.8 |
| Nov 24 2022 |
4895 |
437.8 |
| Nov 17 2022 |
4854 |
437.8 |
| Nov 10 2022 |
4848 |
437.8 |
| Nov 03 2022 |
4753 |
437.8 |
| Oct 27 2022 |
4553 |
437.8 |
| Oct 20 2022 |
4584 |
437.8 |
| Oct 13 2022 |
4544 |
437.8 |
| Oct 06 2022 |
4381 |
437.8 |
| Sep 29 2022 |
4276 |
437.8 |
| Sep 22 2022 |
4251 |
437.8 |
| Sep 15 2022 |
4207 |
437.8 |
| Sep 08 2022 |
4130 |
437.8 |
| Sep 01 2022 |
4121 |
437.8 |
| Aug 25 2022 |
4108 |
437.8 |
| Aug 18 2022 |
4106 |
437.8 |
| Aug 11 2022 |
4103 |
437.8 |
| Aug 04 2022 |
4087 |
437.8 |
| Jul 28 2022 |
4087 |
437.8 |
| Jul 21 2022 |
4087 |
437.8 |
| Jul 14 2022 |
4087 |
437.8 |
| Jul 07 2022 |
4087 |
437.8 |
| Jun 30 2022 |
4087 |
437.8 |
| Jun 23 2022 |
4099 |
437.8 |
| Jun 16 2022 |
4099 |
437.8 |
| Jun 09 2022 |
4099 |
437.8 |
| Jun 02 2022 |
4099 |
437.8 |
| May 26 2022 |
4096 |
437.8 |
| May 19 2022 |
4096 |
437.8 |
| May 12 2022 |
4096 |
437.8 |
| May 05 2022 |
4096 |
437.8 |
| Apr 28 2022 |
4101 |
437.8 |
| Apr 21 2022 |
4101 |
437.8 |
| Apr 14 2022 |
4101 |
437.8 |
| Apr 07 2022 |
4101 |
437.8 |
| Mar 31 2022 |
4101 |
437.8 |
| Mar 24 2022 |
4101 |
437.8 |
| Mar 17 2022 |
4100 |
437.8 |
| Mar 10 2022 |
4100 |
437.8 |
| Mar 03 2022 |
4100 |
437.8 |
| Feb 24 2022 |
4081 |
437.8 |
| Feb 17 2022 |
4086 |
437.8 |
| Feb 10 2022 |
4090 |
437.8 |
| Feb 03 2022 |
4086 |
437.8 |
| Jan 27 2022 |
4104 |
437.8 |
| Jan 20 2022 |
3978 |
437.8 |
| Jan 13 2022 |
3979 |
437.8 |
| Jan 06 2022 |
4371 |
437.8 |
| Dec 30 2021 |
4377 |
437.8 |
| Dec 23 2021 |
4378 |
437.8 |
| Dec 16 2021 |
4461 |
437.8 |
| Dec 09 2021 |
4636 |
437.8 |
| Dec 02 2021 |
4799 |
437.8 |
| Nov 25 2021 |
4841 |
437.8 |
| Nov 18 2021 |
5064 |
437.8 |
| Nov 11 2021 |
5185 |
437.8 |
| Nov 04 2021 |
5186 |
437.8 |
| Oct 28 2021 |
5200 |
437.8 |
| Sep 16 2021 |
2778 |
379.59 |
| Sep 09 2021 |
2723 |
379.59 |
| Sep 02 2021 |
2746 |
379.59 |
| Aug 26 2021 |
2738 |
379.59 |
| Aug 19 2021 |
2739 |
379.59 |
| Aug 12 2021 |
2734 |
379.59 |
| Aug 05 2021 |
2780 |
379.59 |
| Jul 29 2021 |
2801 |
379.59 |
| Jun 03 2021 |
2858 |
379.59 |
| Sep 18 2020 |
6941 |
379.59 |
| Sep 11 2020 |
7011 |
379.59 |
| Sep 04 2020 |
7091 |
379.59 |
| Aug 28 2020 |
7147 |
379.59 |
| Aug 21 2020 |
7183 |
379.59 |
| Aug 14 2020 |
7191 |
379.59 |
| Aug 07 2020 |
7262 |
379.59 |
| Jul 31 2020 |
7293 |
379.59 |
| Jul 24 2020 |
7293 |
379.59 |
| Jul 17 2020 |
7306 |
379.59 |
| Jul 10 2020 |
7330 |
379.59 |
| Jul 03 2020 |
7356 |
379.59 |
| Jun 26 2020 |
7356 |
379.59 |
| Jun 19 2020 |
7356 |
379.59 |
| Jun 12 2020 |
7359 |
379.59 |
| Jun 05 2020 |
7373 |
379.59 |
| May 29 2020 |
7382 |
379.59 |
| May 22 2020 |
7399 |
379.59 |
| May 15 2020 |
7399 |
379.59 |
| May 08 2020 |
7400 |
379.59 |
| May 01 2020 |
7403 |
379.59 |
| Apr 24 2020 |
7431 |
379.59 |
| Apr 17 2020 |
7431 |
379.59 |
| Apr 10 2020 |
7431 |
379.59 |
| Apr 03 2020 |
7431 |
379.59 |
| Mar 27 2020 |
7431 |
379.59 |
| Mar 20 2020 |
7438 |
379.59 |
| Mar 13 2020 |
7438 |
379.59 |
| Mar 06 2020 |
7438 |
379.59 |
| Feb 28 2020 |
7436 |
379.59 |
| Feb 21 2020 |
7468 |
379.59 |
| Feb 14 2020 |
7472 |
379.59 |
| Feb 07 2020 |
7482 |
379.59 |
| Jan 31 2020 |
7504 |
379.59 |
| Jan 24 2020 |
7209 |
379.59 |
| Jan 17 2020 |
7232 |
379.59 |
| Jan 10 2020 |
7689 |
379.59 |
| Jan 03 2020 |
7644 |
379.59 |
| Dec 27 2019 |
7645 |
379.59 |
| Dec 20 2019 |
7651 |
379.59 |
| Dec 13 2019 |
7674 |
379.59 |
| Dec 06 2019 |
7526 |
379.59 |
| Nov 29 2019 |
7686 |
379.59 |
| Nov 22 2019 |
7724 |
379.59 |
| Nov 15 2019 |
7752 |
379.59 |
| Nov 08 2019 |
7791 |
379.59 |
| Nov 01 2019 |
7787 |
379.59 |
| Oct 25 2019 |
7711 |
379.59 |
| Oct 18 2019 |
7540 |
379.59 |
| Oct 11 2019 |
7641 |
379.59 |
| Oct 04 2019 |
7696 |
379.59 |
| Sep 27 2019 |
7675 |
379.59 |
| Oct 05 2018 |
4211 |
325 |
| Sep 28 2018 |
4510 |
331.1 |
| Sep 21 2018 |
4524 |
331.1 |
| Sep 14 2018 |
9732 |
406.8 |
| Sep 07 2018 |
9684 |
406.79 |
| Aug 31 2018 |
9619 |
406.79 |
| Aug 24 2018 |
9580 |
406.79 |
| Aug 17 2018 |
9576 |
406.79 |
| Aug 10 2018 |
9578 |
406.79 |
| Aug 03 2018 |
9593 |
406.79 |
| Jul 27 2018 |
9601 |
406.79 |
| Jul 20 2018 |
9612 |
406.79 |
| Jul 13 2018 |
9612 |
406.79 |
| Jul 06 2018 |
9604 |
406.79 |
| Jun 29 2018 |
9653 |
406.79 |
| Jun 22 2018 |
9653 |
406.79 |
| Jun 15 2018 |
9670 |
406.79 |
| Jun 08 2018 |
9686 |
406.79 |
| Jun 01 2018 |
9681 |
406.79 |
| May 25 2018 |
9689 |
406.79 |
| May 18 2018 |
9674 |
406.79 |
| May 11 2018 |
9694 |
406.79 |
| May 04 2018 |
9739 |
406.79 |
| Apr 27 2018 |
9736 |
406.79 |
| Apr 20 2018 |
9763 |
406.79 |
| Apr 13 2018 |
9759 |
406.79 |
| Apr 06 2018 |
9759 |
406.79 |
| Mar 30 2018 |
9758 |
406.79 |
| Mar 23 2018 |
9758 |
406.79 |
| Mar 16 2018 |
9750 |
406.79 |
| Mar 09 2018 |
9750 |
406.79 |
| Mar 02 2018 |
9753 |
406.79 |
| Feb 23 2018 |
9751 |
406.79 |
| Feb 16 2018 |
9760 |
406.79 |
| Feb 09 2018 |
9754 |
406.79 |
| Feb 02 2018 |
9774 |
406.79 |
| Jan 26 2018 |
9805 |
406.79 |
| Jan 19 2018 |
9780 |
406.79 |
| Jan 12 2018 |
9460 |
406.79 |
| Jan 05 2018 |
9704 |
406.79 |
| Dec 29 2017 |
9711 |
406.79 |
| Dec 22 2017 |
9701 |
406.79 |
| Dec 15 2017 |
9666 |
406.79 |
| Dec 08 2017 |
9873 |
406.79 |
| Dec 01 2017 |
8520 |
388.98 |
| Nov 24 2017 |
8536 |
388.98 |
| Nov 17 2017 |
8544 |
388.98 |
| Nov 10 2017 |
5615 |
346.32 |
| Nov 03 2017 |
4888 |
334.16 |
| Oct 27 2017 |
4681 |
331.61 |
| Oct 20 2017 |
4679 |
331.61 |
| Oct 13 2017 |
4572 |
331.61 |
| Oct 06 2017 |
4735 |
335.79 |
| Sep 29 2017 |
4564 |
332.63 |
| Sep 22 2017 |
4550 |
332.63 |
| Sep 15 2017 |
4569 |
332.63 |
| Sep 08 2017 |
4537 |
332.63 |
| Sep 01 2017 |
4564 |
332.63 |
| Aug 25 2017 |
4578 |
332.63 |
| Aug 18 2017 |
4578 |
332.63 |
| Aug 11 2017 |
4564 |
332.63 |
| Aug 04 2017 |
4572 |
332.63 |
| Jul 28 2017 |
4570 |
332.63 |
| Jul 21 2017 |
4576 |
332.63 |
| Jul 14 2017 |
4581 |
332.63 |
| Jul 07 2017 |
4579 |
332.63 |
| Jun 30 2017 |
4588 |
332.63 |
| Jun 23 2017 |
4588 |
332.63 |
| Jun 16 2017 |
4592 |
332.63 |
| Jun 09 2017 |
4583 |
332.63 |
| Jun 02 2017 |
4580 |
332.63 |
| May 26 2017 |
4501 |
332.63 |
| May 19 2017 |
4521 |
332.63 |
| May 12 2017 |
4496 |
332.63 |
| May 05 2017 |
4496 |
332.63 |
| Apr 28 2017 |
4490 |
332.63 |
| Apr 21 2017 |
4475 |
332.63 |
| Apr 14 2017 |
4483 |
332.63 |
| Apr 07 2017 |
4483 |
332.63 |
| Mar 31 2017 |
4483 |
332.63 |
| Mar 24 2017 |
4483 |
332.63 |
| Mar 17 2017 |
4480 |
332.63 |
| Mar 10 2017 |
4487 |
332.63 |
| Mar 03 2017 |
4487 |
332.63 |
| Feb 24 2017 |
4491 |
332.63 |
| Feb 17 2017 |
4497 |
332.63 |
| Feb 10 2017 |
4505 |
332.63 |
| Feb 03 2017 |
4501 |
332.63 |
| Jan 27 2017 |
4512 |
332.63 |
| Jan 20 2017 |
4526 |
332.63 |
| Jan 13 2017 |
4527 |
332.63 |
| Jan 06 2017 |
4633 |
332.63 |
| Dec 30 2016 |
4671 |
332.63 |
| Dec 23 2016 |
4672 |
332.63 |
| Dec 16 2016 |
4660 |
332.63 |
| Dec 09 2016 |
4650 |
332.63 |
| Dec 02 2016 |
5053 |
339.22 |
| Nov 25 2016 |
5038 |
339.22 |
| Nov 18 2016 |
5147 |
340.97 |
| Nov 11 2016 |
5357 |
343.74 |
| Nov 04 2016 |
5753 |
350.83 |
| Oct 28 2016 |
6070 |
356.71 |
| Oct 21 2016 |
6059 |
355.7 |
| Oct 14 2016 |
5968 |
355.7 |
| Oct 07 2016 |
5978 |
355.7 |
| Sep 30 2016 |
8567 |
390 |
| Sep 23 2016 |
8383 |
390 |
