| Nov 09 2023 |
3139 |
399.95 |
| Nov 02 2023 |
2482 |
378.68 |
| Oct 26 2023 |
2470 |
378.68 |
| Oct 19 2023 |
2522 |
378.68 |
| Oct 12 2023 |
2487 |
378.68 |
| Oct 05 2023 |
2429 |
378.68 |
| Sep 28 2023 |
3183 |
372.41 |
| Sep 21 2023 |
3191 |
372.41 |
| Sep 14 2023 |
3220 |
372.41 |
| Sep 07 2023 |
3245 |
372.41 |
| Aug 31 2023 |
3253 |
372.41 |
| Aug 24 2023 |
3247 |
372.41 |
| Aug 17 2023 |
3238 |
372.41 |
| Aug 10 2023 |
3239 |
372.41 |
| Aug 03 2023 |
3246 |
372.41 |
| Jul 27 2023 |
3238 |
372.41 |
| Jul 20 2023 |
3192 |
372.41 |
| Jul 13 2023 |
3192 |
372.41 |
| Jul 06 2023 |
3179 |
372.41 |
| Jun 29 2023 |
3183 |
372.41 |
| Jun 22 2023 |
3183 |
372.41 |
| Jun 15 2023 |
3183 |
372.41 |
| Jun 08 2023 |
3186 |
372.41 |
| Jun 01 2023 |
3181 |
372.41 |
| May 25 2023 |
3176 |
372.41 |
| May 18 2023 |
3176 |
372.41 |
| May 11 2023 |
3176 |
372.41 |
| May 04 2023 |
3176 |
372.41 |
| Apr 27 2023 |
3178 |
372.41 |
| Apr 20 2023 |
3178 |
372.41 |
| Apr 13 2023 |
3178 |
372.41 |
| Apr 06 2023 |
3182 |
372.41 |
| Mar 30 2023 |
3183 |
372.41 |
| Mar 23 2023 |
3183 |
372.41 |
| Mar 16 2023 |
3183 |
372.41 |
| Mar 09 2023 |
3183 |
372.41 |
| Mar 02 2023 |
3182 |
372.41 |
| Feb 23 2023 |
3181 |
372.41 |
| Feb 16 2023 |
3184 |
372.41 |
| Feb 09 2023 |
3189 |
372.41 |
| Feb 02 2023 |
3197 |
372.41 |
| Jan 26 2023 |
3195 |
372.41 |
| Jan 19 2023 |
3184 |
372.41 |
| Jan 12 2023 |
3148 |
372.41 |
| Jan 05 2023 |
3176 |
372.41 |
| Dec 29 2022 |
3172 |
372.41 |
| Dec 22 2022 |
4884 |
372.41 |
| Dec 15 2022 |
4870 |
372.41 |
| Dec 08 2022 |
4849 |
372.41 |
| Dec 01 2022 |
4794 |
372.41 |
| Nov 24 2022 |
4793 |
372.41 |
| Nov 17 2022 |
4679 |
372.41 |
| Nov 10 2022 |
4223 |
363.24 |
| Nov 03 2022 |
2492 |
366.14 |
| Oct 27 2022 |
2428 |
366.14 |
| Oct 20 2022 |
2458 |
366.14 |
| Oct 13 2022 |
2436 |
366.14 |
| Oct 06 2022 |
2388 |
366.14 |
| Dec 02 2021 |
2467 |
360.32 |
| Nov 25 2021 |
2222 |
350.16 |
| Nov 18 2021 |
2266 |
350.16 |
| Nov 11 2021 |
2271 |
350.16 |
| Nov 04 2021 |
3389 |
354.2 |
| Oct 28 2021 |
2708 |
329.05 |
| Oct 21 2021 |
2523 |
322.05 |
| Oct 14 2021 |
2255 |
310.94 |
| Oct 07 2021 |
2232 |
310.94 |
| Sep 30 2021 |
2269 |
310.94 |
| Sep 23 2021 |
2295 |
310.94 |
| Sep 16 2021 |
2338 |
310.94 |
| Sep 09 2021 |
2366 |
310.94 |
| Sep 02 2021 |
2392 |
310.94 |
| Aug 26 2021 |
2392 |
310.94 |
| Aug 19 2021 |
2394 |
310.94 |
| Aug 12 2021 |
2404 |
310.94 |
| Aug 05 2021 |
2411 |
310.94 |
| Jul 29 2021 |
2412 |
310.94 |
| Jun 03 2021 |
2743 |
310.94 |
| Dec 04 2020 |
3501 |
360.32 |
| Nov 27 2020 |
3116 |
350.16 |
| Nov 20 2020 |
3505 |
350.16 |
| Nov 13 2020 |
3686 |
350.16 |
| Nov 06 2020 |
4133 |
354.2 |
| Oct 30 2020 |
3348 |
329.05 |
| Oct 23 2020 |
3337 |
322.05 |
| Oct 16 2020 |
3088 |
310.94 |
| Oct 09 2020 |
3181 |
310.94 |
| Oct 02 2020 |
3274 |
310.94 |
| Sep 25 2020 |
3331 |
310.94 |
| Sep 18 2020 |
3409 |
310.94 |
| Sep 11 2020 |
3437 |
310.94 |
| Sep 04 2020 |
3473 |
310.94 |
| Aug 28 2020 |
3484 |
310.94 |
| Aug 21 2020 |
3510 |
310.94 |
| Aug 14 2020 |
3517 |
310.94 |
| Aug 07 2020 |
3555 |
310.94 |
| Jul 31 2020 |
3569 |
310.94 |
| Jul 24 2020 |
3569 |
310.94 |
| Jul 17 2020 |
3580 |
310.94 |
| Jul 10 2020 |
3593 |
310.94 |
| Jul 03 2020 |
3600 |
310.94 |
| Jun 26 2020 |
3600 |
310.94 |
| Jun 19 2020 |
3600 |
310.94 |
| Jun 12 2020 |
3603 |
310.94 |
| Jun 05 2020 |
3611 |
310.94 |
| May 29 2020 |
3618 |
310.94 |
| May 22 2020 |
3618 |
310.94 |
| May 15 2020 |
3618 |
310.94 |
| May 08 2020 |
3618 |
310.94 |
| May 01 2020 |
3619 |
310.94 |
| Apr 24 2020 |
3626 |
310.94 |
| Apr 17 2020 |
3626 |
310.94 |
| Apr 10 2020 |
3626 |
310.94 |
| Apr 03 2020 |
3626 |
310.94 |
| Mar 27 2020 |
3626 |
310.94 |
| Mar 20 2020 |
3627 |
310.94 |
| Mar 13 2020 |
3627 |
310.94 |
| Mar 06 2020 |
3627 |
310.94 |
| Feb 28 2020 |
3636 |
310.94 |
| Feb 21 2020 |
3649 |
310.94 |
| Feb 14 2020 |
3651 |
310.94 |
| Feb 07 2020 |
3654 |
310.94 |
| Jan 31 2020 |
3667 |
310.94 |
| Jan 24 2020 |
3446 |
310.94 |
| Jan 17 2020 |
3460 |
310.94 |
| Jan 10 2020 |
3780 |
310.94 |
| Jan 03 2020 |
3768 |
310.94 |
| Dec 27 2019 |
3758 |
310.94 |
| Dec 20 2019 |
3763 |
310.94 |
| Dec 13 2019 |
3777 |
310.94 |
| Dec 06 2019 |
3494 |
308.38 |
| Nov 29 2019 |
3118 |
298.16 |
| Nov 22 2019 |
3149 |
298.16 |
| Nov 15 2019 |
3181 |
298.16 |
| Nov 08 2019 |
3169 |
298.16 |
| Nov 01 2019 |
3626 |
309.27 |
| Oct 25 2019 |
3620 |
310.17 |
| Oct 18 2019 |
3981 |
318.96 |
| Oct 11 2019 |
4010 |
318.96 |
| Oct 04 2019 |
4057 |
318.96 |
| Sep 27 2019 |
4902 |
336.49 |
| Sep 20 2019 |
4914 |
338.41 |
| Sep 13 2019 |
5830 |
353.41 |
| Sep 06 2019 |
6367 |
364.65 |
| Aug 30 2019 |
6410 |
364.65 |
| Aug 23 2019 |
6431 |
364.65 |
| Aug 16 2019 |
6398 |
364.65 |
| Aug 09 2019 |
6398 |
364.65 |
| Aug 02 2019 |
6401 |
364.65 |
| Jul 26 2019 |
6405 |
364.65 |
| Jul 19 2019 |
6415 |
364.65 |
| Jul 12 2019 |
6422 |
364.65 |
| Jul 05 2019 |
6423 |
364.65 |
| Jun 28 2019 |
6434 |
364.65 |
| Jun 21 2019 |
6444 |
364.65 |
| Jun 14 2019 |
6435 |
364.65 |
| Jun 07 2019 |
6431 |
364.65 |
| May 31 2019 |
6446 |
364.65 |
| May 24 2019 |
6447 |
364.65 |
| May 17 2019 |
6460 |
364.65 |
| May 10 2019 |
6459 |
364.65 |
| May 03 2019 |
6469 |
364.65 |
| Apr 26 2019 |
6469 |
364.65 |
| Apr 19 2019 |
6472 |
364.65 |
| Apr 12 2019 |
6475 |
364.65 |
| Apr 05 2019 |
6475 |
364.65 |
| Mar 29 2019 |
6475 |
364.65 |
| Mar 22 2019 |
6474 |
364.65 |
| Mar 15 2019 |
6483 |
364.65 |
| Mar 08 2019 |
6460 |
364.65 |
| Mar 01 2019 |
6461 |
364.65 |
| Feb 22 2019 |
6459 |
364.65 |
| Feb 15 2019 |
6470 |
364.65 |
| Feb 08 2019 |
6455 |
364.65 |
| Feb 01 2019 |
6473 |
364.65 |
| Jan 25 2019 |
6473 |
364.65 |
| Jan 18 2019 |
6202 |
364.65 |
| Jan 11 2019 |
6580 |
364.65 |
| Jan 04 2019 |
6641 |
364.65 |
| Dec 28 2018 |
6661 |
364.65 |
| Dec 21 2018 |
6611 |
364.65 |
| Dec 14 2018 |
6608 |
364.65 |
| Dec 07 2018 |
6678 |
364.65 |
| Nov 30 2018 |
6603 |
361.93 |
| Nov 23 2018 |
6626 |
361.93 |
| Nov 16 2018 |
6169 |
354.06 |
| Nov 09 2018 |
6137 |
354.43 |
| Nov 02 2018 |
6158 |
354.43 |
| Oct 26 2018 |
5988 |
354.43 |
| Oct 19 2018 |
6169 |
356.25 |
| Oct 12 2018 |
6108 |
356.25 |
| Oct 05 2018 |
6225 |
360.23 |
| Sep 28 2018 |
6531 |
364.85 |
| Sep 21 2018 |
6506 |
364.07 |
| Sep 14 2018 |
7808 |
382.6 |
| Sep 07 2018 |
7814 |
382.6 |
| Aug 31 2018 |
7776 |
382.6 |
| Aug 24 2018 |
7744 |
382.6 |
| Aug 17 2018 |
7739 |
382.6 |
| Aug 10 2018 |
7741 |
382.6 |
| Aug 03 2018 |
7753 |
382.6 |
| Jul 27 2018 |
7761 |
382.6 |
| Jul 20 2018 |
7764 |
382.6 |
| Jul 13 2018 |
7762 |
382.6 |
| Jul 06 2018 |
7756 |
382.6 |
| Jun 29 2018 |
7800 |
382.6 |
| Jun 22 2018 |
7800 |
382.6 |
| Jun 15 2018 |
7813 |
382.6 |
| Jun 08 2018 |
7827 |
382.6 |
| Jun 01 2018 |
7818 |
382.6 |
| May 25 2018 |
7827 |
382.6 |
| May 18 2018 |
7825 |
382.6 |
| May 11 2018 |
7839 |
382.6 |
| May 04 2018 |
7877 |
382.6 |
| Apr 27 2018 |
7873 |
382.6 |
| Apr 20 2018 |
7894 |
382.6 |
| Apr 13 2018 |
7893 |
382.6 |
| Apr 06 2018 |
7893 |
382.6 |
| Mar 30 2018 |
7893 |
382.6 |
| Mar 23 2018 |
7893 |
382.6 |
| Mar 16 2018 |
7886 |
382.6 |
| Mar 09 2018 |
7886 |
382.6 |
| Mar 02 2018 |
7887 |
382.6 |
| Feb 23 2018 |
7887 |
382.6 |
| Feb 16 2018 |
7893 |
382.6 |
| Feb 09 2018 |
7890 |
382.6 |
| Feb 02 2018 |
7903 |
382.6 |
| Jan 26 2018 |
7928 |
382.6 |
| Jan 19 2018 |
7905 |
382.6 |
| Jan 12 2018 |
7607 |
382.6 |
| Jan 05 2018 |
7822 |
382.6 |
| Dec 29 2017 |
7831 |
382.6 |
| Dec 22 2017 |
7828 |
382.6 |
| Dec 15 2017 |
7795 |
382.6 |
| Dec 08 2017 |
7537 |
377.01 |
| Dec 01 2017 |
7132 |
371.41 |
| Nov 24 2017 |
6982 |
368.82 |
| Nov 17 2017 |
6965 |
368.82 |
| Nov 10 2017 |
7126 |
368.82 |
| Nov 03 2017 |
7058 |
368.82 |
| Oct 27 2017 |
6968 |
368.82 |
| Oct 20 2017 |
8169 |
383.53 |
| Oct 13 2017 |
8293 |
386.87 |
| Oct 06 2017 |
8199 |
386.87 |
| Sep 29 2017 |
9631 |
403.48 |
| Sep 22 2017 |
9853 |
405.69 |
| Sep 15 2017 |
13653 |
443.47 |
| Sep 08 2017 |
17759 |
484.1 |
| Sep 01 2017 |
17786 |
484.1 |
| Aug 25 2017 |
17792 |
484.1 |
| Aug 18 2017 |
17824 |
484.1 |
| Aug 11 2017 |
17735 |
484.1 |
| Aug 04 2017 |
17761 |
484.1 |
| Jul 28 2017 |
17759 |
484.1 |
| Jul 21 2017 |
17783 |
484.1 |
| Jul 14 2017 |
17786 |
484.1 |
| Jul 07 2017 |
17781 |
484.1 |
| Jun 30 2017 |
17792 |
484.1 |
| Jun 23 2017 |
17791 |
484.1 |
| Jun 16 2017 |
17786 |
484.1 |
| Jun 09 2017 |
17761 |
484.1 |
| Jun 02 2017 |
17764 |
484.1 |
| May 26 2017 |
17595 |
484.1 |
| May 19 2017 |
17616 |
484.1 |
| May 12 2017 |
17557 |
484.1 |
| May 05 2017 |
17502 |
484.1 |
| Apr 28 2017 |
17473 |
484.1 |
| Apr 21 2017 |
17447 |
484.1 |
| Apr 14 2017 |
17472 |
484.1 |
| Apr 07 2017 |
17473 |
484.1 |
| Mar 31 2017 |
17473 |
484.1 |
| Mar 24 2017 |
17474 |
484.1 |
| Mar 17 2017 |
17464 |
484.1 |
| Mar 10 2017 |
17481 |
484.1 |
| Mar 03 2017 |
17481 |
484.1 |
| Feb 24 2017 |
17483 |
484.1 |
| Feb 17 2017 |
17498 |
484.1 |
| Feb 10 2017 |
17520 |
484.1 |
| Feb 03 2017 |
17509 |
484.1 |
| Jan 27 2017 |
17508 |
484.1 |
| Jan 20 2017 |
17532 |
484.1 |
| Jan 13 2017 |
17557 |
484.1 |
| Jan 06 2017 |
17793 |
484.1 |
| Dec 30 2016 |
17859 |
484.1 |
| Dec 23 2016 |
17860 |
484.1 |
| Dec 16 2016 |
17902 |
484.1 |
| Dec 09 2016 |
17994 |
484.1 |
| Dec 02 2016 |
17598 |
476.61 |
| Nov 25 2016 |
19457 |
495.26 |
| Nov 18 2016 |
20139 |
499.17 |
| Nov 11 2016 |
20654 |
500.71 |
| Nov 04 2016 |
20731 |
500.71 |
| Oct 28 2016 |
23085 |
522.82 |
| Oct 21 2016 |
23172 |
522.82 |
| Oct 14 2016 |
26045 |
550.25 |
| Oct 07 2016 |
25878 |
550.25 |
| Sep 30 2016 |
25382 |
545.85 |
| Sep 23 2016 |
27524 |
572.87 |
