| Oct 05 2023 |
3629 |
419.91 |
| Sep 28 2023 |
3453 |
419.91 |
| Sep 21 2023 |
3386 |
419.91 |
| Sep 14 2023 |
3330 |
419.91 |
| Sep 07 2023 |
3228 |
419.91 |
| Aug 31 2023 |
3179 |
419.91 |
| Aug 24 2023 |
3114 |
419.91 |
| Aug 17 2023 |
3139 |
419.91 |
| Aug 10 2023 |
3142 |
419.91 |
| Aug 03 2023 |
3142 |
419.91 |
| Jul 27 2023 |
3131 |
419.91 |
| Jul 20 2023 |
3162 |
419.91 |
| Jul 13 2023 |
3162 |
419.91 |
| Jul 06 2023 |
3159 |
419.91 |
| Jun 29 2023 |
3147 |
419.91 |
| Jun 22 2023 |
3147 |
419.91 |
| Jun 15 2023 |
3147 |
419.91 |
| Jun 08 2023 |
3154 |
419.91 |
| Jun 01 2023 |
3126 |
419.91 |
| May 25 2023 |
3094 |
419.91 |
| May 18 2023 |
3094 |
419.91 |
| May 11 2023 |
3094 |
419.91 |
| May 04 2023 |
3078 |
419.91 |
| Apr 27 2023 |
3079 |
419.91 |
| Apr 20 2023 |
3079 |
419.91 |
| Apr 13 2023 |
3079 |
419.91 |
| Apr 06 2023 |
3082 |
419.91 |
| Mar 30 2023 |
3113 |
419.91 |
| Mar 23 2023 |
3113 |
419.91 |
| Mar 16 2023 |
3113 |
419.91 |
| Mar 09 2023 |
3113 |
419.91 |
| Mar 02 2023 |
3081 |
419.91 |
| Feb 23 2023 |
3083 |
419.91 |
| Feb 16 2023 |
3101 |
419.91 |
| Feb 09 2023 |
3107 |
419.91 |
| Feb 02 2023 |
3131 |
419.91 |
| Jan 26 2023 |
3124 |
419.91 |
| Jan 19 2023 |
3141 |
419.91 |
| Jan 12 2023 |
3057 |
419.91 |
| Jan 05 2023 |
3463 |
419.91 |
| Dec 29 2022 |
3454 |
419.91 |
| Dec 22 2022 |
4268 |
419.91 |
| Dec 15 2022 |
4210 |
419.91 |
| Dec 13 2019 |
11390 |
425.41 |
| Dec 06 2019 |
12582 |
440.37 |
| Nov 29 2019 |
12838 |
440.37 |
| Nov 22 2019 |
12893 |
440.37 |
| Nov 15 2019 |
12992 |
440.37 |
| Nov 08 2019 |
13144 |
440.37 |
| Nov 01 2019 |
13516 |
443.68 |
| Oct 25 2019 |
13008 |
438.91 |
| Oct 18 2019 |
11857 |
429.61 |
| Oct 11 2019 |
11954 |
429.61 |
| Oct 04 2019 |
11919 |
428.07 |
| Sep 27 2019 |
11902 |
428.07 |
| Sep 20 2019 |
11741 |
428.07 |
| Sep 13 2019 |
11779 |
428.07 |
| Sep 06 2019 |
11483 |
428.07 |
| Aug 30 2019 |
11532 |
428.07 |
| Aug 23 2019 |
11551 |
428.07 |
| Aug 16 2019 |
11461 |
428.07 |
| Aug 09 2019 |
11461 |
428.07 |
| Aug 02 2019 |
11467 |
428.07 |
| Jul 26 2019 |
11474 |
428.07 |
| Jul 19 2019 |
11489 |
428.07 |
| Jul 12 2019 |
11512 |
428.07 |
| Jul 05 2019 |
11522 |
428.07 |
| Jun 28 2019 |
11542 |
428.07 |
| Jun 21 2019 |
11562 |
428.07 |
| Jun 14 2019 |
11556 |
428.07 |
| Jun 07 2019 |
11543 |
428.07 |
| May 31 2019 |
11561 |
428.07 |
| May 24 2019 |
11560 |
428.07 |
| May 17 2019 |
11581 |
428.07 |
| May 10 2019 |
11575 |
428.07 |
| May 03 2019 |
11584 |
428.07 |
| Apr 26 2019 |
11576 |
428.07 |
| Apr 19 2019 |
11575 |
428.07 |
| Apr 12 2019 |
11579 |
428.07 |
| Apr 05 2019 |
11579 |
428.07 |
| Mar 29 2019 |
11579 |
428.07 |
| Mar 22 2019 |
11574 |
428.07 |
| Mar 15 2019 |
11581 |
428.07 |
| Mar 08 2019 |
11527 |
428.07 |
| Mar 01 2019 |
11531 |
428.07 |
| Feb 22 2019 |
11524 |
428.07 |
| Feb 15 2019 |
11540 |
428.07 |
| Feb 08 2019 |
11526 |
428.07 |
| Feb 01 2019 |
11550 |
428.07 |
| Jan 25 2019 |
11551 |
428.07 |
| Jan 18 2019 |
11168 |
428.07 |
| Jan 11 2019 |
11699 |
428.07 |
| Jan 04 2019 |
11760 |
428.07 |
| Dec 28 2018 |
11766 |
428.07 |
| Dec 21 2018 |
11696 |
428.07 |
| Dec 14 2018 |
11628 |
427.1 |
| Dec 07 2018 |
11323 |
422.01 |
| Nov 30 2018 |
10959 |
416.45 |
| Nov 23 2018 |
11028 |
416.45 |
| Nov 16 2018 |
11205 |
416.45 |
| Nov 09 2018 |
11212 |
416.45 |
| Nov 02 2018 |
11280 |
416.45 |
| Oct 26 2018 |
11529 |
421.65 |
| Oct 19 2018 |
12369 |
429.69 |
| Oct 12 2018 |
12247 |
429.69 |
| Oct 05 2018 |
12209 |
431.81 |
| Sep 28 2018 |
11760 |
426.93 |
| Sep 21 2018 |
11760 |
426.93 |
| Sep 14 2018 |
11589 |
426.93 |
| Sep 07 2018 |
11561 |
426.93 |
| Aug 31 2018 |
11477 |
426.93 |
| Aug 24 2018 |
11430 |
426.93 |
| Aug 17 2018 |
11419 |
426.93 |
| Aug 10 2018 |
11426 |
426.93 |
| Aug 03 2018 |
11445 |
426.93 |
| Jul 27 2018 |
11451 |
426.93 |
| Jul 20 2018 |
11465 |
426.93 |
| Jul 13 2018 |
11464 |
426.93 |
| Jul 06 2018 |
11445 |
426.93 |
| Jun 29 2018 |
11497 |
426.93 |
| Jun 22 2018 |
11497 |
426.93 |
| Jun 15 2018 |
11516 |
426.93 |
| Jun 08 2018 |
11534 |
426.93 |
| Jun 01 2018 |
11528 |
426.93 |
| May 25 2018 |
11541 |
426.93 |
| May 18 2018 |
11523 |
426.93 |
| May 11 2018 |
11544 |
426.93 |
| May 04 2018 |
11597 |
426.93 |
| Apr 27 2018 |
11593 |
426.93 |
| Apr 20 2018 |
11628 |
426.93 |
| Apr 13 2018 |
11625 |
426.93 |
| Apr 06 2018 |
11625 |
426.93 |
| Mar 30 2018 |
11625 |
426.93 |
| Mar 23 2018 |
11625 |
426.93 |
| Mar 16 2018 |
11614 |
426.93 |
| Mar 09 2018 |
11614 |
426.93 |
| Mar 02 2018 |
11618 |
426.93 |
| Feb 23 2018 |
11617 |
426.93 |
| Feb 16 2018 |
11629 |
426.93 |
| Feb 09 2018 |
11618 |
426.93 |
| Feb 02 2018 |
11643 |
426.93 |
| Jan 26 2018 |
11676 |
426.93 |
| Jan 19 2018 |
11642 |
426.93 |
| Jan 12 2018 |
11283 |
426.93 |
| Jan 05 2018 |
11678 |
428.54 |
| Dec 29 2017 |
11698 |
428.54 |
| Dec 22 2017 |
11690 |
428.54 |
| Dec 15 2017 |
13573 |
448.39 |
| Dec 08 2017 |
14714 |
456.61 |
| Dec 01 2017 |
16226 |
469.46 |
| Nov 24 2017 |
16240 |
469.46 |
| Nov 17 2017 |
16366 |
469.46 |
| Nov 10 2017 |
14099 |
444.28 |
| Nov 03 2017 |
14056 |
444.28 |
| Oct 27 2017 |
14015 |
444.28 |
| Oct 20 2017 |
12716 |
432.08 |
| Oct 13 2017 |
17357 |
476.5 |
| Oct 06 2017 |
17203 |
476.5 |
| Sep 29 2017 |
21852 |
520.93 |
| Sep 22 2017 |
21738 |
520.93 |
| Sep 15 2017 |
20225 |
505.9 |
| Sep 08 2017 |
20000 |
505.9 |
| Sep 01 2017 |
20025 |
505.9 |
| Aug 25 2017 |
20026 |
505.9 |
| Aug 18 2017 |
20064 |
505.9 |
| Aug 11 2017 |
19957 |
505.9 |
| Aug 04 2017 |
19985 |
505.9 |
| Jul 28 2017 |
19982 |
505.9 |
| Jul 21 2017 |
20004 |
505.9 |
| Jul 14 2017 |
20003 |
505.9 |
| Jul 07 2017 |
19999 |
505.9 |
| Jun 30 2017 |
20007 |
505.9 |
| Jun 23 2017 |
20007 |
505.9 |
| Jun 16 2017 |
20002 |
505.9 |
| Jun 09 2017 |
19977 |
505.9 |
| Jun 02 2017 |
19982 |
505.9 |
| May 26 2017 |
19807 |
505.9 |
| May 19 2017 |
19831 |
505.9 |
| May 12 2017 |
19770 |
505.9 |
| May 05 2017 |
19706 |
505.9 |
| Apr 28 2017 |
19675 |
505.9 |
| Apr 21 2017 |
19644 |
505.9 |
| Apr 14 2017 |
19684 |
505.9 |
| Apr 07 2017 |
19685 |
505.9 |
| Mar 31 2017 |
19685 |
505.9 |
| Mar 24 2017 |
19686 |
505.9 |
| Mar 17 2017 |
19677 |
505.9 |
| Mar 10 2017 |
19696 |
505.9 |
| Mar 03 2017 |
19696 |
505.9 |
| Feb 24 2017 |
19702 |
505.9 |
| Feb 17 2017 |
19720 |
505.9 |
| Feb 10 2017 |
19742 |
505.9 |
| Feb 03 2017 |
19734 |
505.9 |
| Jan 27 2017 |
19723 |
505.9 |
| Jan 20 2017 |
19741 |
505.9 |
| Jan 13 2017 |
19771 |
505.9 |
| Jan 06 2017 |
20029 |
505.9 |
| Dec 30 2016 |
20106 |
505.9 |
| Dec 23 2016 |
20106 |
505.9 |
| Dec 16 2016 |
20138 |
505.9 |
| Dec 09 2016 |
20248 |
505.9 |
| Dec 02 2016 |
20684 |
505.9 |
| Nov 25 2016 |
20566 |
505.9 |
| Nov 18 2016 |
20856 |
505.9 |
| Nov 11 2016 |
21183 |
505.9 |
| Nov 04 2016 |
21264 |
505.9 |
| Oct 28 2016 |
21251 |
505.9 |
| Oct 21 2016 |
19685 |
490.87 |
| Oct 14 2016 |
19609 |
490.87 |
| Oct 07 2016 |
19472 |
490.87 |
| Sep 30 2016 |
19406 |
490.87 |
| Sep 23 2016 |
19056 |
490.87 |
