Mar 28 2024 |
3935 |
431.24 |
Mar 21 2024 |
3935 |
431.24 |
Mar 14 2024 |
3935 |
431.24 |
Mar 07 2024 |
3935 |
431.24 |
Feb 29 2024 |
3935 |
431.24 |
Feb 22 2024 |
3939 |
431.24 |
Feb 15 2024 |
3944 |
431.24 |
Feb 08 2024 |
3944 |
431.24 |
Feb 01 2024 |
3948 |
431.24 |
Jan 25 2024 |
3942 |
431.24 |
Jan 18 2024 |
3967 |
431.24 |
Jan 11 2024 |
4043 |
431.24 |
Jan 04 2024 |
4058 |
431.24 |
Dec 28 2023 |
4053 |
431.24 |
Dec 21 2023 |
4047 |
431.24 |
Dec 14 2023 |
4059 |
431.24 |
Dec 07 2023 |
4081 |
431.24 |
Nov 30 2023 |
4201 |
431.24 |
Nov 23 2023 |
4214 |
431.24 |
Nov 16 2023 |
4339 |
431.24 |
Nov 09 2023 |
4202 |
431.24 |
Nov 02 2023 |
4145 |
431.24 |
Oct 26 2023 |
4755 |
448.89 |
Oct 19 2023 |
4860 |
448.89 |
Dec 22 2022 |
8140 |
515.14 |
Dec 15 2022 |
8067 |
515.14 |
Dec 08 2022 |
8100 |
515.14 |
Dec 01 2022 |
8007 |
515.14 |
Nov 24 2022 |
7998 |
515.14 |
Nov 17 2022 |
7899 |
515.14 |
Nov 10 2022 |
7880 |
515.14 |
Nov 03 2022 |
7713 |
515.14 |
Oct 27 2022 |
7423 |
515.14 |
Oct 20 2022 |
7456 |
515.14 |
Oct 13 2022 |
7415 |
515.14 |
Oct 06 2022 |
7062 |
515.14 |
Sep 29 2022 |
6838 |
515.14 |
Sep 22 2022 |
6777 |
515.14 |
Sep 15 2022 |
6680 |
515.14 |
Sep 08 2022 |
6529 |
515.14 |
Sep 01 2022 |
6519 |
515.14 |
Aug 25 2022 |
6495 |
515.14 |
Aug 18 2022 |
6492 |
515.14 |
Aug 11 2022 |
6491 |
515.14 |
Aug 04 2022 |
6463 |
515.14 |
Jul 28 2022 |
6463 |
515.14 |
Jul 21 2022 |
6463 |
515.14 |
Jul 14 2022 |
6463 |
515.14 |
Jul 07 2022 |
6463 |
515.14 |
Jun 30 2022 |
6463 |
515.14 |
Jun 23 2022 |
6473 |
515.14 |
Jun 16 2022 |
6473 |
515.14 |
Jun 09 2022 |
6475 |
515.14 |
Jun 02 2022 |
6475 |
515.14 |
May 26 2022 |
6470 |
515.14 |
May 19 2022 |
6470 |
515.14 |
May 12 2022 |
6470 |
515.14 |
May 05 2022 |
6469 |
515.14 |
Apr 28 2022 |
6468 |
515.14 |
Apr 21 2022 |
6468 |
515.14 |
Apr 14 2022 |
6468 |
515.14 |
Apr 07 2022 |
6468 |
515.14 |
Mar 31 2022 |
6468 |
515.14 |
Mar 24 2022 |
6469 |
515.14 |
Mar 17 2022 |
6453 |
515.14 |
Mar 10 2022 |
6453 |
515.14 |
Mar 03 2022 |
6453 |
515.14 |
Feb 24 2022 |
6440 |
515.14 |
Feb 17 2022 |
6454 |
515.14 |
Feb 10 2022 |
6463 |
515.14 |
Feb 03 2022 |
6460 |
515.14 |
Jan 27 2022 |
6469 |
515.14 |
Jan 20 2022 |
6348 |
515.14 |
Jan 13 2022 |
6352 |
515.14 |
Jan 06 2022 |
6804 |
515.14 |
Dec 30 2021 |
6810 |
515.14 |
Dec 23 2021 |
6820 |
515.14 |
Dec 16 2021 |
9324 |
604.28 |
Dec 09 2021 |
9929 |
626.93 |
Dec 02 2021 |
10023 |
626.93 |
Nov 25 2021 |
10001 |
626.93 |
Nov 18 2021 |
10017 |
626.93 |
Nov 11 2021 |
10052 |
626.93 |
Nov 04 2021 |
10246 |
626.93 |
Oct 28 2021 |
10879 |
649.88 |
Oct 21 2021 |
11075 |
666.94 |
Oct 14 2021 |
11446 |
687.66 |
Oct 07 2021 |
11455 |
671.8 |
Sep 30 2021 |
11738 |
671.8 |
Sep 23 2021 |
12033 |
671.8 |
Sep 16 2021 |
12366 |
671.8 |
Sep 09 2021 |
12579 |
671.8 |
Sep 02 2021 |
12872 |
671.8 |
Aug 26 2021 |
12916 |
671.8 |
Aug 19 2021 |
12949 |
671.8 |
Aug 12 2021 |
12974 |
671.8 |
Aug 05 2021 |
12994 |
671.8 |
Jul 29 2021 |
13000 |
671.8 |
Jun 03 2021 |
13260 |
671.8 |
Dec 18 2020 |
6953 |
693.42 |
Dec 11 2020 |
8547 |
682.83 |
Dec 04 2020 |
11009 |
682.83 |
Nov 27 2020 |
11326 |
682.83 |
Nov 20 2020 |
13922 |
682.83 |
Nov 13 2020 |
15915 |
682.83 |
Nov 06 2020 |
17506 |
682.83 |
Oct 30 2020 |
19113 |
682.83 |
Oct 23 2020 |
21214 |
704.89 |
Oct 16 2020 |
22790 |
712.82 |
Oct 09 2020 |
23288 |
671.8 |
Oct 02 2020 |
24269 |
671.8 |
Sep 25 2020 |
25007 |
671.8 |
Sep 18 2020 |
25756 |
671.8 |
Sep 11 2020 |
26319 |
671.8 |
Sep 04 2020 |
26922 |
671.8 |
Aug 28 2020 |
27217 |
671.8 |
Aug 21 2020 |
27306 |
671.8 |
Aug 14 2020 |
27344 |
671.8 |
Aug 07 2020 |
27550 |
671.8 |
Jul 31 2020 |
27680 |
671.8 |
Jul 24 2020 |
27680 |
671.8 |
Jul 17 2020 |
27711 |
671.8 |
Jul 10 2020 |
27760 |
671.8 |
Jul 03 2020 |
27873 |
671.8 |
Jun 26 2020 |
27873 |
671.8 |
Jun 19 2020 |
27873 |
671.8 |
Jun 12 2020 |
27891 |
671.8 |
Jun 05 2020 |
27940 |
671.8 |
May 29 2020 |
27974 |
671.8 |
May 22 2020 |
28041 |
671.8 |
May 15 2020 |
28043 |
671.8 |
May 08 2020 |
28061 |
671.8 |
May 01 2020 |
28072 |
671.8 |
Apr 24 2020 |
28159 |
671.8 |
Apr 17 2020 |
28160 |
671.8 |
Apr 10 2020 |
28160 |
671.8 |
Apr 03 2020 |
28160 |
671.8 |
Mar 27 2020 |
28160 |
671.8 |
Mar 20 2020 |
28179 |
671.8 |
Mar 13 2020 |
28179 |
671.8 |
Mar 06 2020 |
28179 |
671.8 |
Feb 28 2020 |
28168 |
671.8 |
Feb 21 2020 |
28244 |
671.8 |
Feb 14 2020 |
28253 |
671.8 |
Feb 07 2020 |
28280 |
671.8 |
Jan 31 2020 |
28300 |
671.8 |
Jan 24 2020 |
27849 |
671.8 |
Jan 17 2020 |
27933 |
671.8 |
Jan 10 2020 |
28716 |
671.8 |
Jan 03 2020 |
29181 |
693.7 |
Dec 27 2019 |
29193 |
693.7 |
Dec 20 2019 |
29242 |
693.7 |
Dec 13 2019 |
29314 |
693.7 |
Dec 06 2019 |
29263 |
693.7 |
Nov 29 2019 |
29953 |
693.7 |
Nov 22 2019 |
30138 |
693.7 |
Nov 15 2019 |
30479 |
693.7 |
Nov 08 2019 |
31064 |
693.7 |
Nov 01 2019 |
31486 |
698.61 |
Oct 25 2019 |
32496 |
743.34 |
Oct 18 2019 |
32040 |
743.34 |
Oct 11 2019 |
32826 |
788.99 |
Oct 04 2019 |
33070 |
847.45 |
Sep 27 2019 |
32951 |
847.45 |
Sep 20 2019 |
32639 |
847.45 |
Sep 13 2019 |
32409 |
847.45 |
Sep 06 2019 |
31748 |
847.45 |
Aug 30 2019 |
31884 |
847.45 |
Aug 23 2019 |
31891 |
847.45 |
Aug 16 2019 |
31583 |
847.45 |
Aug 09 2019 |
31583 |
847.45 |
Aug 02 2019 |
31598 |
847.45 |
Jul 26 2019 |
31624 |
847.45 |
Jul 19 2019 |
31645 |
847.45 |
Jul 12 2019 |
31703 |
847.45 |
Jul 05 2019 |
31718 |
847.45 |
Jun 28 2019 |
31793 |
847.45 |
Jun 21 2019 |
31829 |
847.45 |
Jun 14 2019 |
31814 |
847.45 |
Jun 07 2019 |
31770 |
847.45 |
May 31 2019 |
31809 |
847.45 |
May 24 2019 |
31807 |
847.45 |
May 17 2019 |
31857 |
847.45 |
May 10 2019 |
31847 |
847.45 |
May 03 2019 |
31881 |
847.45 |
Apr 26 2019 |
31874 |
847.45 |
Apr 19 2019 |
31893 |
847.45 |
Apr 12 2019 |
31907 |
847.45 |
Apr 05 2019 |
31907 |
847.45 |
Mar 29 2019 |
31908 |
847.45 |
Mar 22 2019 |
31887 |
847.45 |
Mar 15 2019 |
31899 |
847.45 |
Mar 08 2019 |
31782 |
847.45 |
Mar 01 2019 |
31789 |
847.45 |
Feb 22 2019 |
31779 |
847.45 |
Feb 15 2019 |
31785 |
847.45 |
Feb 08 2019 |
31744 |
847.45 |
Feb 01 2019 |
31771 |
847.45 |
Jan 25 2019 |
31784 |
847.45 |
Jan 18 2019 |
31249 |
847.45 |
Jan 11 2019 |
32014 |
847.45 |
Jan 04 2019 |
32184 |
838.54 |
Dec 28 2018 |
32083 |
838.54 |
Dec 21 2018 |
31863 |
838.54 |
Dec 14 2018 |
32119 |
820.57 |
Dec 07 2018 |
32513 |
817.11 |
Nov 30 2018 |
33052 |
817.11 |
Nov 23 2018 |
33442 |
817.11 |
Nov 16 2018 |
34313 |
817.11 |
Nov 09 2018 |
34626 |
817.11 |
Nov 02 2018 |
34612 |
765.34 |
Oct 26 2018 |
34571 |
765.34 |
Oct 19 2018 |
34774 |
765.34 |
Nov 10 2017 |
35396 |
731.54 |
Nov 03 2017 |
35631 |
731.54 |
Oct 27 2017 |
35959 |
731.54 |
Oct 20 2017 |
35978 |
731.54 |
Oct 13 2017 |
35630 |
731.54 |
Oct 06 2017 |
35361 |
731.54 |
Sep 29 2017 |
35368 |
731.54 |
Sep 22 2017 |
35187 |
731.54 |
Sep 15 2017 |
34690 |
708.62 |
Sep 08 2017 |
34185 |
708.62 |
Sep 01 2017 |
34187 |
708.62 |
Aug 25 2017 |
34161 |
708.62 |
Aug 18 2017 |
34188 |
708.62 |
Aug 11 2017 |
33996 |
708.62 |
Aug 04 2017 |
34020 |
708.62 |
Jul 28 2017 |
34017 |
708.62 |
Jul 21 2017 |
34057 |
708.62 |
Jul 14 2017 |
34046 |
708.62 |
Jul 07 2017 |
34041 |
708.62 |
Jun 30 2017 |
34057 |
708.62 |
Jun 23 2017 |
34056 |
708.62 |
Jun 16 2017 |
34071 |
708.62 |
Jun 09 2017 |
34037 |
708.62 |
Jun 02 2017 |
34034 |
708.62 |
May 26 2017 |
33789 |
708.62 |
May 19 2017 |
33834 |
708.62 |
May 12 2017 |
33771 |
708.62 |
May 05 2017 |
33643 |
708.62 |
Apr 28 2017 |
33590 |
708.62 |
Apr 21 2017 |
33557 |
708.62 |
Apr 14 2017 |
33617 |
708.62 |
Apr 07 2017 |
33618 |
708.62 |
Mar 31 2017 |
33617 |
708.62 |
Mar 24 2017 |
33619 |
708.62 |
Mar 17 2017 |
33620 |
708.62 |
Mar 10 2017 |
33642 |
708.62 |
Mar 03 2017 |
33642 |
708.62 |
Feb 24 2017 |
33646 |
708.62 |
Feb 17 2017 |
33667 |
708.62 |
Feb 10 2017 |
33695 |
708.62 |
Feb 03 2017 |
33693 |
708.62 |
Jan 27 2017 |
33646 |
708.62 |
Jan 20 2017 |
33665 |
708.62 |
Jan 13 2017 |
33706 |
708.62 |
Jan 06 2017 |
34075 |
708.62 |
Dec 30 2016 |
34166 |
708.62 |
Dec 23 2016 |
34157 |
708.62 |
Dec 16 2016 |
34213 |
708.62 |
Dec 09 2016 |
34493 |
708.62 |
Dec 02 2016 |
35316 |
708.62 |
Nov 25 2016 |
34529 |
685.69 |
Nov 18 2016 |
35279 |
685.69 |
Nov 11 2016 |
35987 |
685.69 |
Nov 04 2016 |
36246 |
685.69 |
Oct 28 2016 |
36282 |
685.69 |
Oct 21 2016 |
36427 |
685.69 |
Oct 14 2016 |
36605 |
685.69 |
Oct 07 2016 |
36374 |
685.69 |
Sep 30 2016 |
36305 |
685.69 |
Sep 23 2016 |
35717 |
685.69 |