| Dec 16 2021 |
8075 |
555.58 |
| Dec 09 2021 |
8362 |
555.58 |
| Dec 02 2021 |
8634 |
555.58 |
| Nov 25 2021 |
8781 |
555.58 |
| Nov 18 2021 |
9248 |
555.58 |
| Nov 11 2021 |
8720 |
530.23 |
| Nov 04 2021 |
8707 |
530.23 |
| Oct 28 2021 |
8852 |
517.87 |
| Oct 21 2021 |
9007 |
521.38 |
| Oct 14 2021 |
9110 |
518.64 |
| Oct 07 2021 |
9070 |
518.64 |
| Sep 30 2021 |
9268 |
518.64 |
| Sep 23 2021 |
9504 |
518.64 |
| Sep 16 2021 |
9746 |
518.64 |
| Sep 09 2021 |
9915 |
518.64 |
| Sep 02 2021 |
10113 |
518.64 |
| Aug 26 2021 |
10130 |
518.64 |
| Aug 19 2021 |
10153 |
518.64 |
| Aug 12 2021 |
10173 |
518.64 |
| Aug 05 2021 |
10190 |
518.64 |
| Jul 29 2021 |
10196 |
518.64 |
| Jun 03 2021 |
11975 |
518.64 |
| Dec 18 2020 |
5907 |
555.58 |
| Dec 11 2020 |
7302 |
555.58 |
| Dec 04 2020 |
9231 |
555.58 |
| Nov 27 2020 |
9418 |
555.58 |
| Nov 20 2020 |
11473 |
555.58 |
| Nov 13 2020 |
11897 |
530.23 |
| Nov 06 2020 |
12942 |
530.23 |
| Oct 30 2020 |
14052 |
530.23 |
| Oct 23 2020 |
14479 |
517.87 |
| Oct 16 2020 |
15526 |
521.38 |
| Oct 09 2020 |
16119 |
518.64 |
| Oct 02 2020 |
16751 |
518.64 |
| Sep 25 2020 |
17175 |
518.64 |
| Sep 18 2020 |
17639 |
518.64 |
| Sep 11 2020 |
17957 |
518.64 |
| Sep 04 2020 |
18313 |
518.64 |
| Aug 28 2020 |
18484 |
518.64 |
| Aug 21 2020 |
18543 |
518.64 |
| Aug 14 2020 |
18562 |
518.64 |
| Aug 07 2020 |
18708 |
518.64 |
| Jul 31 2020 |
18796 |
518.64 |
| Jul 24 2020 |
18796 |
518.64 |
| Jul 17 2020 |
18827 |
518.64 |
| Jul 10 2020 |
18864 |
518.64 |
| Jul 03 2020 |
18936 |
518.64 |
| Jun 26 2020 |
18936 |
518.64 |
| Jun 19 2020 |
18936 |
518.64 |
| Jun 12 2020 |
18946 |
518.64 |
| Jun 05 2020 |
18974 |
518.64 |
| May 29 2020 |
19002 |
518.64 |
| May 22 2020 |
19049 |
518.64 |
| May 15 2020 |
19049 |
518.64 |
| May 08 2020 |
19057 |
518.64 |
| May 01 2020 |
19070 |
518.64 |
| Apr 24 2020 |
19125 |
518.64 |
| Apr 17 2020 |
19126 |
518.64 |
| Apr 10 2020 |
19126 |
518.64 |
| Apr 03 2020 |
19126 |
518.64 |
| Mar 27 2020 |
19126 |
518.64 |
| Mar 20 2020 |
19140 |
518.64 |
| Mar 13 2020 |
19140 |
518.64 |
| Mar 06 2020 |
19140 |
518.64 |
| Feb 28 2020 |
19119 |
518.64 |
| Feb 21 2020 |
19185 |
518.64 |
| Feb 14 2020 |
19196 |
518.64 |
| Feb 07 2020 |
19222 |
518.64 |
| Jan 31 2020 |
19242 |
518.64 |
| Jan 24 2020 |
18832 |
518.64 |
| Jan 17 2020 |
18880 |
518.64 |
| Jan 10 2020 |
19593 |
518.64 |
| Jan 03 2020 |
19853 |
523.93 |
| Dec 27 2019 |
19887 |
523.93 |
| Dec 20 2019 |
19927 |
523.93 |
| Dec 13 2019 |
20027 |
523.93 |
| Dec 06 2019 |
19917 |
523.93 |
| Nov 29 2019 |
20374 |
523.93 |
| Nov 22 2019 |
20519 |
523.93 |
| Nov 15 2019 |
23069 |
553.26 |
| Nov 08 2019 |
23411 |
553.26 |
| Nov 01 2019 |
26290 |
589.58 |
| Oct 25 2019 |
30349 |
658.4 |
| Oct 18 2019 |
29884 |
658.4 |
| Oct 11 2019 |
31509 |
690.39 |
| Oct 04 2019 |
32240 |
719.82 |
| Sep 27 2019 |
32124 |
719.82 |
| Sep 20 2019 |
31819 |
719.82 |
| Sep 13 2019 |
31599 |
719.82 |
| Sep 06 2019 |
30954 |
719.82 |
| Aug 30 2019 |
31093 |
719.82 |
| Aug 23 2019 |
31104 |
719.82 |
| Aug 16 2019 |
30789 |
719.82 |
| Aug 09 2019 |
30789 |
719.82 |
| Aug 02 2019 |
30804 |
719.82 |
| Jul 26 2019 |
30827 |
719.82 |
| Jul 19 2019 |
30843 |
719.82 |
| Jul 12 2019 |
30901 |
719.82 |
| Jul 05 2019 |
30915 |
719.82 |
| Jun 28 2019 |
30986 |
719.82 |
| Jun 21 2019 |
31020 |
719.82 |
| Jun 14 2019 |
31010 |
719.82 |
| Jun 07 2019 |
30970 |
719.82 |
| May 31 2019 |
31010 |
719.82 |
| May 24 2019 |
31009 |
719.82 |
| May 17 2019 |
31059 |
719.82 |
| May 10 2019 |
31049 |
719.82 |
| May 03 2019 |
31083 |
719.82 |
| Apr 26 2019 |
31076 |
719.82 |
| Apr 19 2019 |
31091 |
719.82 |
| Apr 12 2019 |
31105 |
719.82 |
| Apr 05 2019 |
31105 |
719.82 |
| Mar 29 2019 |
31106 |
719.82 |
| Mar 22 2019 |
31085 |
719.82 |
| Mar 15 2019 |
31097 |
719.82 |
| Mar 08 2019 |
30981 |
719.82 |
| Mar 01 2019 |
30988 |
719.82 |
| Feb 22 2019 |
30978 |
719.82 |
| Feb 15 2019 |
30986 |
719.82 |
| Feb 08 2019 |
30940 |
719.82 |
| Feb 01 2019 |
30967 |
719.82 |
| Jan 25 2019 |
30980 |
719.82 |
| Jan 18 2019 |
30445 |
719.82 |
| Jan 11 2019 |
31208 |
719.82 |
| Jan 04 2019 |
31320 |
714.28 |
| Dec 28 2018 |
31219 |
714.28 |
| Dec 21 2018 |
30999 |
714.28 |
| Dec 14 2018 |
31569 |
735.19 |
| Dec 07 2018 |
31637 |
712.53 |
| Nov 30 2018 |
32142 |
712.53 |
| Nov 23 2018 |
32512 |
712.53 |
| Nov 16 2018 |
33348 |
712.53 |
| Nov 09 2018 |
33638 |
712.53 |
| Nov 02 2018 |
34285 |
733.99 |
| Oct 26 2018 |
34234 |
733.99 |
| Oct 19 2018 |
34448 |
733.99 |
| Oct 12 2018 |
34267 |
733.99 |
| Dec 08 2017 |
33440 |
726.4 |
| Dec 01 2017 |
33823 |
726.4 |
| Nov 24 2017 |
33843 |
726.4 |
| Nov 17 2017 |
34276 |
726.4 |
| Nov 10 2017 |
35307 |
726.4 |
| Nov 03 2017 |
35541 |
726.4 |
| Oct 27 2017 |
35863 |
726.4 |
| Oct 20 2017 |
35878 |
726.4 |
| Oct 13 2017 |
35528 |
726.4 |
| Oct 06 2017 |
35261 |
726.4 |
| Sep 29 2017 |
35273 |
726.4 |
| Sep 22 2017 |
35090 |
726.4 |
| Sep 15 2017 |
33790 |
679.27 |
| Sep 08 2017 |
33314 |
679.27 |
| Sep 01 2017 |
33332 |
679.27 |
| Aug 25 2017 |
33305 |
679.27 |
| Aug 18 2017 |
33333 |
679.27 |
| Aug 11 2017 |
33146 |
679.27 |
| Aug 04 2017 |
33171 |
679.27 |
| Jul 28 2017 |
33168 |
679.27 |
| Jul 21 2017 |
33206 |
679.27 |
| Jul 14 2017 |
33196 |
679.27 |
| Jul 07 2017 |
33191 |
679.27 |
| Jun 30 2017 |
33205 |
679.27 |
| Jun 23 2017 |
33204 |
679.27 |
| Jun 16 2017 |
33219 |
679.27 |
| Jun 09 2017 |
33185 |
679.27 |
| Jun 02 2017 |
33186 |
679.27 |
| May 26 2017 |
32943 |
679.27 |
| May 19 2017 |
32989 |
679.27 |
| May 12 2017 |
32926 |
679.27 |
| May 05 2017 |
32800 |
679.27 |
| Apr 28 2017 |
32750 |
679.27 |
| Apr 21 2017 |
32717 |
679.27 |
| Apr 14 2017 |
32776 |
679.27 |
| Apr 07 2017 |
32777 |
679.27 |
| Mar 31 2017 |
32776 |
679.27 |
| Mar 24 2017 |
32778 |
679.27 |
| Mar 17 2017 |
32776 |
679.27 |
| Mar 10 2017 |
32798 |
679.27 |
| Mar 03 2017 |
32798 |
679.27 |
| Feb 24 2017 |
32802 |
679.27 |
| Feb 17 2017 |
32823 |
679.27 |
| Feb 10 2017 |
32851 |
679.27 |
| Feb 03 2017 |
32848 |
679.27 |
| Jan 27 2017 |
32799 |
679.27 |
| Jan 20 2017 |
32816 |
679.27 |
| Jan 13 2017 |
32858 |
679.27 |
| Jan 06 2017 |
33231 |
679.27 |
| Dec 30 2016 |
33323 |
679.27 |
| Dec 23 2016 |
33311 |
679.27 |
| Dec 16 2016 |
34459 |
719.47 |
| Dec 09 2016 |
34682 |
716.01 |
| Dec 02 2016 |
35504 |
716.01 |
| Nov 25 2016 |
35344 |
716.01 |
| Nov 18 2016 |
36089 |
716.01 |
| Nov 11 2016 |
36825 |
716.01 |
| Nov 04 2016 |
37086 |
716.01 |
| Oct 28 2016 |
37186 |
716.01 |
| Oct 21 2016 |
37331 |
716.01 |
| Oct 14 2016 |
37497 |
716.01 |
| Oct 07 2016 |
33254 |
632.15 |
| Sep 30 2016 |
33212 |
632.15 |
| Sep 23 2016 |
32648 |
632.15 |
