| Oct 14 2021 |
6160 |
452.77 |
| Oct 07 2021 |
5557 |
449.83 |
| Sep 30 2021 |
7356 |
457.14 |
| Sep 23 2021 |
7504 |
457.14 |
| Sep 16 2021 |
7627 |
455.01 |
| Sep 09 2021 |
7749 |
455.01 |
| Sep 02 2021 |
7890 |
455.01 |
| Aug 26 2021 |
7905 |
455.01 |
| Aug 19 2021 |
7918 |
455.01 |
| Aug 12 2021 |
7937 |
455.01 |
| Aug 05 2021 |
7951 |
455.01 |
| Jul 29 2021 |
7956 |
455.01 |
| Jun 03 2021 |
7544 |
455.01 |
| Oct 09 2020 |
11203 |
449.83 |
| Oct 02 2020 |
12171 |
457.14 |
| Sep 25 2020 |
12440 |
457.14 |
| Sep 18 2020 |
12633 |
455.01 |
| Sep 11 2020 |
12853 |
455.01 |
| Sep 04 2020 |
13071 |
455.01 |
| Aug 28 2020 |
13147 |
455.01 |
| Aug 21 2020 |
13191 |
455.01 |
| Aug 14 2020 |
13206 |
455.01 |
| Aug 07 2020 |
13322 |
455.01 |
| Jul 31 2020 |
13376 |
455.01 |
| Jul 24 2020 |
13376 |
455.01 |
| Jul 17 2020 |
13396 |
455.01 |
| Jul 10 2020 |
13425 |
455.01 |
| Jul 03 2020 |
13483 |
455.01 |
| Jun 26 2020 |
13483 |
455.01 |
| Jun 19 2020 |
13483 |
455.01 |
| Jun 12 2020 |
13488 |
455.01 |
| Jun 05 2020 |
13509 |
455.01 |
| May 29 2020 |
13527 |
455.01 |
| May 22 2020 |
13573 |
455.01 |
| May 15 2020 |
13573 |
455.01 |
| May 08 2020 |
13580 |
455.01 |
| May 01 2020 |
13586 |
455.01 |
| Apr 24 2020 |
13635 |
455.01 |
| Apr 17 2020 |
13636 |
455.01 |
| Apr 10 2020 |
13636 |
455.01 |
| Apr 03 2020 |
13636 |
455.01 |
| Mar 27 2020 |
13636 |
455.01 |
| Mar 20 2020 |
13647 |
455.01 |
| Mar 13 2020 |
13647 |
455.01 |
| Mar 06 2020 |
13647 |
455.01 |
| Feb 28 2020 |
13620 |
455.01 |
| Feb 21 2020 |
13673 |
455.01 |
| Feb 14 2020 |
13682 |
455.01 |
| Feb 07 2020 |
13702 |
455.01 |
| Jan 31 2020 |
13723 |
455.01 |
| Jan 24 2020 |
13364 |
455.01 |
| Jan 17 2020 |
13403 |
455.01 |
| Jan 10 2020 |
14023 |
455.01 |
| Jan 03 2020 |
13479 |
450.08 |
| Dec 27 2019 |
13491 |
450.08 |
| Dec 20 2019 |
13510 |
450.08 |
| Dec 13 2019 |
13211 |
446.26 |
| Dec 06 2019 |
13111 |
446.26 |
| Nov 29 2019 |
13375 |
446.26 |
| Nov 22 2019 |
13427 |
446.26 |
| Nov 15 2019 |
13539 |
446.26 |
| Nov 08 2019 |
13684 |
446.26 |
| Nov 01 2019 |
13734 |
446.03 |
| Oct 25 2019 |
13703 |
446.03 |
| Oct 18 2019 |
13377 |
446.03 |
| Oct 11 2019 |
13171 |
441.95 |
| Oct 04 2019 |
13269 |
441.95 |
| Sep 27 2019 |
13237 |
441.95 |
| Sep 20 2019 |
13159 |
443.02 |
| Sep 13 2019 |
13198 |
443.02 |
| Sep 06 2019 |
12910 |
443.02 |
| Aug 30 2019 |
12963 |
443.02 |
| Aug 23 2019 |
12985 |
443.02 |
| Aug 16 2019 |
12894 |
443.02 |
| Aug 09 2019 |
12894 |
443.02 |
| Aug 02 2019 |
12902 |
443.02 |
| Jul 26 2019 |
12908 |
443.02 |
| Jul 19 2019 |
12922 |
443.02 |
| Jul 12 2019 |
12945 |
443.02 |
| Jul 05 2019 |
12955 |
443.02 |
| Jun 28 2019 |
12980 |
443.02 |
| Jun 21 2019 |
13001 |
443.02 |
| Jun 14 2019 |
12994 |
443.02 |
| Jun 07 2019 |
12977 |
443.02 |
| May 31 2019 |
13002 |
443.02 |
| May 24 2019 |
12999 |
443.02 |
| May 17 2019 |
13026 |
443.02 |
| May 10 2019 |
13020 |
443.02 |
| May 03 2019 |
13028 |
443.02 |
| Apr 26 2019 |
13022 |
443.02 |
| Apr 19 2019 |
13021 |
443.02 |
| Apr 12 2019 |
13024 |
443.02 |
| Apr 05 2019 |
13024 |
443.02 |
| Mar 29 2019 |
13025 |
443.02 |
| Mar 22 2019 |
13019 |
443.02 |
| Mar 15 2019 |
13026 |
443.02 |
| Mar 08 2019 |
12963 |
443.02 |
| Mar 01 2019 |
12967 |
443.02 |
| Feb 22 2019 |
12960 |
443.02 |
| Feb 15 2019 |
12976 |
443.02 |
| Feb 08 2019 |
12966 |
443.02 |
| Feb 01 2019 |
12989 |
443.02 |
| Jan 25 2019 |
12991 |
443.02 |
| Jan 18 2019 |
12573 |
443.02 |
| Jan 11 2019 |
13117 |
443.02 |
| Jan 04 2019 |
13488 |
446.4 |
| Dec 28 2018 |
13496 |
446.4 |
| Dec 21 2018 |
13412 |
446.4 |
| Dec 14 2018 |
12933 |
440.41 |
| Dec 07 2018 |
12975 |
439.49 |
| Nov 30 2018 |
13145 |
439.49 |
| Nov 23 2018 |
13277 |
439.49 |
| Nov 16 2018 |
13501 |
439.49 |
| Nov 09 2018 |
13513 |
439.49 |
| Nov 02 2018 |
13805 |
441.81 |
| Oct 26 2018 |
13174 |
437.99 |
| Oct 19 2018 |
13527 |
441.08 |
| Oct 12 2018 |
13700 |
443.73 |
| Oct 05 2018 |
12565 |
435.42 |
| Sep 28 2018 |
12599 |
435.42 |
| Sep 21 2018 |
12564 |
435.42 |
| Sep 14 2018 |
13346 |
444.88 |
| Sep 07 2018 |
13281 |
444.88 |
| Aug 31 2018 |
13189 |
444.88 |
| Aug 24 2018 |
13147 |
444.88 |
| Aug 17 2018 |
13133 |
444.88 |
| Aug 10 2018 |
13142 |
444.88 |
| Aug 03 2018 |
13164 |
444.88 |
| Jul 27 2018 |
13176 |
444.88 |
| Jul 20 2018 |
13192 |
444.88 |
| Jul 13 2018 |
13188 |
444.88 |
| Jul 06 2018 |
13159 |
444.88 |
| Jun 29 2018 |
13216 |
444.88 |
| Jun 22 2018 |
13216 |
444.88 |
| Jun 15 2018 |
13241 |
444.88 |
| Jun 08 2018 |
13260 |
444.88 |
| Jun 01 2018 |
13249 |
444.88 |
| May 25 2018 |
13262 |
444.88 |
| May 18 2018 |
13237 |
444.88 |
| May 11 2018 |
13260 |
444.88 |
| May 04 2018 |
13316 |
444.88 |
| Apr 27 2018 |
13310 |
444.88 |
| Apr 20 2018 |
13349 |
444.88 |
| Apr 13 2018 |
13346 |
444.88 |
| Apr 06 2018 |
13346 |
444.88 |
| Mar 30 2018 |
13344 |
444.88 |
| Mar 23 2018 |
13344 |
444.88 |
| Mar 16 2018 |
13339 |
444.88 |
| Mar 09 2018 |
13339 |
444.88 |
| Mar 02 2018 |
13343 |
444.88 |
| Feb 23 2018 |
13342 |
444.88 |
| Feb 16 2018 |
13355 |
444.88 |
| Feb 09 2018 |
13351 |
444.88 |
| Feb 02 2018 |
13377 |
444.88 |
| Jan 26 2018 |
13409 |
444.88 |
| Jan 19 2018 |
13367 |
444.88 |
| Jan 12 2018 |
12984 |
444.88 |
| Jan 05 2018 |
13229 |
444.88 |
| Dec 29 2017 |
13268 |
444.88 |
| Dec 22 2017 |
13249 |
444.88 |
| Dec 15 2017 |
13673 |
449.5 |
| Dec 08 2017 |
13250 |
442.43 |
| Dec 01 2017 |
13389 |
442.43 |
| Nov 24 2017 |
15342 |
461.16 |
| Nov 17 2017 |
15465 |
461.16 |
| Nov 10 2017 |
15887 |
461.16 |
| Nov 03 2017 |
15887 |
461.16 |
| Oct 27 2017 |
15871 |
461.16 |
| Oct 20 2017 |
17046 |
472.12 |
| Oct 13 2017 |
18507 |
487.02 |
| Oct 06 2017 |
17891 |
482.7 |
| Sep 29 2017 |
18844 |
491.94 |
| Sep 22 2017 |
21212 |
515.4 |
| Sep 15 2017 |
21172 |
515.4 |
| Sep 08 2017 |
20966 |
515.4 |
| Sep 01 2017 |
20994 |
515.4 |
| Aug 25 2017 |
20996 |
515.4 |
| Aug 18 2017 |
21025 |
515.4 |
| Aug 11 2017 |
20918 |
515.4 |
| Aug 04 2017 |
20945 |
515.4 |
| Jul 28 2017 |
20941 |
515.4 |
| Jul 21 2017 |
20963 |
515.4 |
| Jul 14 2017 |
20969 |
515.4 |
| Jul 07 2017 |
20965 |
515.4 |
| Jun 30 2017 |
20973 |
515.4 |
| Jun 23 2017 |
20973 |
515.4 |
| Jun 16 2017 |
20968 |
515.4 |
| Jun 09 2017 |
20936 |
515.4 |
| Jun 02 2017 |
20941 |
515.4 |
| May 26 2017 |
20766 |
515.4 |
| May 19 2017 |
20796 |
515.4 |
| May 12 2017 |
20735 |
515.4 |
| May 05 2017 |
20665 |
515.4 |
| Apr 28 2017 |
20636 |
515.4 |
| Apr 21 2017 |
20602 |
515.4 |
| Apr 14 2017 |
20638 |
515.4 |
| Apr 07 2017 |
20639 |
515.4 |
| Mar 31 2017 |
20638 |
515.4 |
| Mar 24 2017 |
20640 |
515.4 |
| Mar 17 2017 |
20632 |
515.4 |
| Mar 10 2017 |
20653 |
515.4 |
| Mar 03 2017 |
20653 |
515.4 |
| Feb 24 2017 |
20657 |
515.4 |
| Feb 17 2017 |
20674 |
515.4 |
| Feb 10 2017 |
20695 |
515.4 |
| Feb 03 2017 |
20690 |
515.4 |
| Jan 27 2017 |
20676 |
515.4 |
| Jan 20 2017 |
20695 |
515.4 |
| Jan 13 2017 |
20722 |
515.4 |
| Jan 06 2017 |
20993 |
515.4 |
| Dec 30 2016 |
21072 |
515.4 |
| Dec 23 2016 |
21071 |
515.4 |
| Dec 16 2016 |
22262 |
527.92 |
| Dec 09 2016 |
24317 |
548.01 |
| Dec 02 2016 |
26289 |
564.6 |
| Nov 25 2016 |
26171 |
564.6 |
| Nov 18 2016 |
26261 |
560.47 |
| Nov 11 2016 |
26662 |
560.47 |
| Nov 04 2016 |
28009 |
572.75 |
| Oct 28 2016 |
28075 |
572.75 |
| Oct 21 2016 |
29589 |
587.11 |
| Oct 14 2016 |
29648 |
587.11 |
| Oct 07 2016 |
29443 |
587.11 |
| Sep 30 2016 |
29359 |
587.11 |
| Sep 23 2016 |
28843 |
587.11 |
