| Jan 03 2020 |
29389 |
702.74 |
| Dec 27 2019 |
29401 |
702.74 |
| Dec 20 2019 |
29450 |
702.74 |
| Dec 13 2019 |
29521 |
702.74 |
| Dec 06 2019 |
29422 |
699.76 |
| Nov 29 2019 |
30111 |
699.76 |
| Nov 22 2019 |
30296 |
699.76 |
| Nov 15 2019 |
30630 |
699.76 |
| Nov 08 2019 |
31208 |
699.76 |
| Nov 01 2019 |
31513 |
699.76 |
| Oct 25 2019 |
31531 |
691.31 |
| Oct 18 2019 |
30833 |
683.24 |
| Oct 11 2019 |
31276 |
682.62 |
| Oct 04 2019 |
31355 |
682.62 |
| Sep 27 2019 |
31247 |
682.62 |
| Sep 20 2019 |
30932 |
682.62 |
| Sep 13 2019 |
30719 |
682.62 |
| Sep 06 2019 |
30114 |
682.62 |
| Aug 30 2019 |
30252 |
682.62 |
| Aug 23 2019 |
30273 |
682.62 |
| Aug 16 2019 |
29970 |
682.62 |
| Aug 09 2019 |
29970 |
682.62 |
| Aug 02 2019 |
29985 |
682.62 |
| Jul 26 2019 |
30007 |
682.62 |
| Jul 19 2019 |
30022 |
682.62 |
| Jul 12 2019 |
30074 |
682.62 |
| Jul 05 2019 |
30091 |
682.62 |
| Jun 28 2019 |
30158 |
682.62 |
| Jun 21 2019 |
30192 |
682.62 |
| Jun 14 2019 |
30182 |
682.62 |
| Jun 07 2019 |
30151 |
682.62 |
| May 31 2019 |
30190 |
682.62 |
| May 24 2019 |
30193 |
682.62 |
| May 17 2019 |
30243 |
682.62 |
| May 10 2019 |
30233 |
682.62 |
| May 03 2019 |
30263 |
682.62 |
| Apr 26 2019 |
30258 |
682.62 |
| Apr 19 2019 |
30269 |
682.62 |
| Apr 12 2019 |
30282 |
682.62 |
| Apr 05 2019 |
30282 |
682.62 |
| Mar 29 2019 |
30283 |
682.62 |
| Mar 22 2019 |
30262 |
682.62 |
| Mar 15 2019 |
30273 |
682.62 |
| Mar 08 2019 |
30158 |
682.62 |
| Mar 01 2019 |
30165 |
682.62 |
| Feb 22 2019 |
30155 |
682.62 |
| Feb 15 2019 |
30162 |
682.62 |
| Feb 08 2019 |
30119 |
682.62 |
| Feb 01 2019 |
30146 |
682.62 |
| Jan 25 2019 |
30159 |
682.62 |
| Jan 18 2019 |
29625 |
682.62 |
| Jan 11 2019 |
30199 |
677.26 |
| Jan 04 2019 |
30383 |
677.26 |
| Dec 28 2018 |
30281 |
677.26 |
| Dec 21 2018 |
30061 |
677.26 |
| Dec 14 2018 |
30315 |
677.26 |
| Dec 07 2018 |
30537 |
672.39 |
| Nov 30 2018 |
31023 |
672.39 |
| Nov 23 2018 |
31375 |
672.39 |
| Nov 16 2018 |
32171 |
672.39 |
| Nov 09 2018 |
32436 |
672.39 |
| Nov 02 2018 |
32734 |
672.39 |
| Oct 26 2018 |
32616 |
671.71 |
| Oct 19 2018 |
32164 |
656.34 |
| Oct 12 2018 |
30966 |
639.35 |
| Oct 05 2018 |
30718 |
639.35 |
| Sep 28 2018 |
33094 |
688.61 |
| Sep 21 2018 |
33243 |
688.61 |
| Sep 14 2018 |
32756 |
688.61 |
| Sep 07 2018 |
32453 |
688.61 |
| Aug 31 2018 |
32129 |
688.61 |
| Aug 24 2018 |
32023 |
688.61 |
| Aug 17 2018 |
32017 |
688.61 |
| Aug 10 2018 |
32039 |
688.61 |
| Aug 03 2018 |
32073 |
688.61 |
| Jul 27 2018 |
32090 |
688.61 |
| Jul 20 2018 |
32124 |
688.61 |
| Jul 13 2018 |
32127 |
688.61 |
| Jul 06 2018 |
32097 |
688.61 |
| Jun 29 2018 |
32184 |
688.61 |
| Jun 22 2018 |
32184 |
688.61 |
| Jun 15 2018 |
32204 |
688.61 |
| Jun 08 2018 |
32247 |
688.61 |
| Jun 01 2018 |
32220 |
688.61 |
| May 25 2018 |
32260 |
688.61 |
| May 18 2018 |
32199 |
688.61 |
| May 11 2018 |
32229 |
688.61 |
| May 04 2018 |
32352 |
688.61 |
| Apr 27 2018 |
32337 |
688.61 |
| Apr 20 2018 |
32407 |
688.61 |
| Apr 13 2018 |
32397 |
688.61 |
| Apr 06 2018 |
32397 |
688.61 |
| Mar 30 2018 |
32395 |
688.61 |
| Mar 23 2018 |
32395 |
688.61 |
| Mar 16 2018 |
32377 |
688.61 |
| Mar 09 2018 |
32377 |
688.61 |
| Mar 02 2018 |
32385 |
688.61 |
| Feb 23 2018 |
32378 |
688.61 |
| Feb 16 2018 |
32395 |
688.61 |
| Feb 09 2018 |
32385 |
688.61 |
| Feb 02 2018 |
32414 |
688.61 |
| Jan 26 2018 |
32446 |
688.61 |
| Jan 19 2018 |
32326 |
688.61 |
| Jan 12 2018 |
31949 |
691.77 |
| Jan 05 2018 |
32110 |
691.77 |
| Dec 29 2017 |
32217 |
691.77 |
| Dec 22 2017 |
32206 |
691.77 |
| Dec 15 2017 |
32234 |
691.77 |
| Dec 08 2017 |
32702 |
691.77 |
| Dec 01 2017 |
33070 |
691.77 |
| Nov 24 2017 |
33093 |
691.77 |
| Nov 17 2017 |
33500 |
691.77 |
| Nov 10 2017 |
34477 |
691.77 |
| Nov 03 2017 |
34701 |
691.77 |
| Oct 27 2017 |
34993 |
691.77 |
| Oct 20 2017 |
35718 |
718.06 |
| Oct 13 2017 |
35995 |
762.5 |
| Oct 06 2017 |
35742 |
762.5 |
| Sep 15 2017 |
34548 |
701.96 |
| Sep 08 2017 |
34046 |
701.96 |
| Sep 01 2017 |
34048 |
701.96 |
| Aug 25 2017 |
34021 |
701.96 |
| Aug 18 2017 |
34049 |
701.96 |
| Aug 11 2017 |
33858 |
701.96 |
| Aug 04 2017 |
33882 |
701.96 |
| Jul 28 2017 |
33879 |
701.96 |
| Jul 21 2017 |
33918 |
701.96 |
| Jul 14 2017 |
33907 |
701.96 |
| Jul 07 2017 |
33902 |
701.96 |
| Jun 30 2017 |
33918 |
701.96 |
| Jun 23 2017 |
33917 |
701.96 |
| Jun 16 2017 |
33932 |
701.96 |
| Jun 09 2017 |
33898 |
701.96 |
| Jun 02 2017 |
33894 |
701.96 |
| May 26 2017 |
33650 |
701.96 |
| May 19 2017 |
33695 |
701.96 |
| May 12 2017 |
33632 |
701.96 |
| May 05 2017 |
33505 |
701.96 |
| Apr 28 2017 |
33453 |
701.96 |
| Apr 21 2017 |
33420 |
701.96 |
| Apr 14 2017 |
33480 |
701.96 |
| Apr 07 2017 |
33481 |
701.96 |
| Mar 31 2017 |
33480 |
701.96 |
| Mar 24 2017 |
33482 |
701.96 |
| Mar 17 2017 |
33482 |
701.96 |
| Mar 10 2017 |
33504 |
701.96 |
| Mar 03 2017 |
33504 |
701.96 |
| Feb 24 2017 |
33508 |
701.96 |
| Feb 17 2017 |
33529 |
701.96 |
| Feb 10 2017 |
33557 |
701.96 |
| Feb 03 2017 |
33555 |
701.96 |
| Jan 27 2017 |
33508 |
701.96 |
| Jan 20 2017 |
33526 |
701.96 |
| Jan 13 2017 |
33567 |
701.96 |
| Jan 06 2017 |
33937 |
701.96 |
| Dec 30 2016 |
34028 |
701.96 |
| Dec 23 2016 |
34019 |
701.96 |
| Dec 16 2016 |
34074 |
701.96 |
| Dec 09 2016 |
34349 |
701.96 |
| Dec 02 2016 |
35174 |
701.96 |
| Nov 25 2016 |
35022 |
701.96 |
| Nov 18 2016 |
35776 |
701.96 |
| Nov 11 2016 |
36490 |
701.96 |
| Nov 04 2016 |
36749 |
701.96 |
| Oct 28 2016 |
36854 |
701.96 |
| Oct 21 2016 |
36997 |
701.96 |
| Oct 14 2016 |
37157 |
701.96 |
| Oct 07 2016 |
36917 |
701.96 |
| Sep 30 2016 |
36836 |
701.96 |
| Sep 23 2016 |
36239 |
701.96 |
