Mar 28 2024 |
6645 |
494.64 |
Mar 21 2024 |
6645 |
494.64 |
Mar 14 2024 |
6645 |
494.64 |
Mar 07 2024 |
6645 |
494.64 |
Feb 29 2024 |
6645 |
494.64 |
Feb 22 2024 |
6648 |
494.64 |
Feb 15 2024 |
6653 |
494.64 |
Feb 08 2024 |
6662 |
494.64 |
Feb 01 2024 |
6666 |
494.64 |
Jan 25 2024 |
6669 |
494.64 |
Jan 18 2024 |
6677 |
494.64 |
Jan 11 2024 |
6643 |
494.64 |
Jan 04 2024 |
6669 |
494.64 |
Dec 28 2023 |
6677 |
494.64 |
Dec 21 2023 |
6670 |
494.64 |
Dec 14 2023 |
6683 |
494.64 |
Dec 07 2023 |
6380 |
485.18 |
Nov 30 2023 |
6436 |
485.18 |
Nov 23 2023 |
6515 |
491.83 |
Nov 16 2023 |
6569 |
488.22 |
Nov 09 2023 |
6570 |
488.22 |
Nov 02 2023 |
6537 |
488.22 |
Oct 26 2023 |
6440 |
488.22 |
Oct 19 2023 |
6485 |
488.22 |
Oct 12 2023 |
6321 |
490.58 |
Oct 05 2023 |
6405 |
490.58 |
Sep 28 2023 |
6768 |
511.4 |
Sep 21 2023 |
6936 |
518.78 |
Sep 14 2023 |
7058 |
518.78 |
Sep 07 2023 |
7071 |
518.78 |
Aug 31 2023 |
7114 |
518.78 |
Aug 24 2023 |
7096 |
518.78 |
Aug 17 2023 |
7081 |
518.78 |
Aug 10 2023 |
7082 |
518.78 |
Aug 03 2023 |
7095 |
518.78 |
Jul 27 2023 |
7083 |
518.78 |
Jul 20 2023 |
6975 |
518.78 |
Jul 13 2023 |
6975 |
518.78 |
Jul 06 2023 |
6948 |
518.78 |
Jun 29 2023 |
6955 |
518.78 |
Jun 22 2023 |
6955 |
518.78 |
Jun 15 2023 |
6955 |
518.78 |
Jun 08 2023 |
6960 |
518.78 |
Jun 01 2023 |
6950 |
518.78 |
May 25 2023 |
6942 |
518.78 |
May 18 2023 |
6942 |
518.78 |
May 11 2023 |
6942 |
518.78 |
May 04 2023 |
6941 |
518.78 |
Apr 27 2023 |
6942 |
518.78 |
Apr 20 2023 |
6942 |
518.78 |
Apr 13 2023 |
6942 |
518.78 |
Apr 06 2023 |
6954 |
518.78 |
Mar 30 2023 |
6954 |
518.78 |
Mar 23 2023 |
6954 |
518.78 |
Mar 16 2023 |
6954 |
518.78 |
Mar 09 2023 |
6954 |
518.78 |
Mar 02 2023 |
6954 |
518.78 |
Feb 23 2023 |
6954 |
518.78 |
Feb 16 2023 |
6965 |
518.78 |
Feb 09 2023 |
6988 |
518.78 |
Feb 02 2023 |
7004 |
518.78 |
Jan 26 2023 |
7005 |
518.78 |
Jan 19 2023 |
6995 |
518.78 |
Jan 12 2023 |
6940 |
518.78 |
Jan 05 2023 |
6975 |
518.78 |
Dec 29 2022 |
6975 |
518.78 |
Dec 22 2022 |
10996 |
518.78 |
Dec 15 2022 |
11218 |
526.02 |
Dec 08 2022 |
11149 |
526.02 |
Dec 01 2022 |
10866 |
520.39 |
Nov 24 2022 |
10854 |
520.39 |
Nov 17 2022 |
10655 |
520.64 |
Nov 10 2022 |
10480 |
520.64 |
Nov 03 2022 |
10308 |
526.29 |
Oct 27 2022 |
9734 |
526.29 |
Oct 20 2022 |
9053 |
514.5 |
Oct 13 2022 |
8903 |
514.5 |
Oct 06 2022 |
8634 |
518.12 |
Sep 29 2022 |
8392 |
518.12 |
Sep 22 2022 |
8285 |
518.12 |
Sep 15 2022 |
8182 |
518.12 |
Sep 08 2022 |
8155 |
518.12 |
Sep 01 2022 |
8145 |
518.12 |
Aug 25 2022 |
8133 |
518.12 |
Aug 18 2022 |
8129 |
518.12 |
Aug 11 2022 |
8142 |
518.12 |
Aug 04 2022 |
8113 |
518.12 |
Jul 28 2022 |
8113 |
518.12 |
Jul 21 2022 |
8113 |
518.12 |
Jul 14 2022 |
8113 |
518.12 |
Jul 07 2022 |
8113 |
518.12 |
Jun 30 2022 |
8113 |
518.12 |
Jun 23 2022 |
8091 |
518.12 |
Jun 16 2022 |
8091 |
518.12 |
Jun 09 2022 |
8098 |
518.12 |
Jun 02 2022 |
8098 |
518.12 |
May 26 2022 |
8097 |
518.12 |
May 19 2022 |
8097 |
518.12 |
May 12 2022 |
8097 |
518.12 |
May 05 2022 |
8097 |
518.12 |
Apr 28 2022 |
8081 |
518.12 |
Apr 21 2022 |
8081 |
518.12 |
Apr 14 2022 |
8081 |
518.12 |
Apr 07 2022 |
8081 |
518.12 |
Mar 31 2022 |
8081 |
518.12 |
Mar 24 2022 |
8081 |
518.12 |
Mar 17 2022 |
8069 |
518.12 |
Mar 10 2022 |
8069 |
518.12 |
Mar 03 2022 |
8069 |
518.12 |
Feb 24 2022 |
8053 |
518.12 |
Feb 17 2022 |
8061 |
518.12 |
Feb 10 2022 |
8064 |
518.12 |
Feb 03 2022 |
8077 |
518.12 |
Jan 27 2022 |
8081 |
518.12 |
Jan 20 2022 |
7953 |
518.12 |
Jan 13 2022 |
7984 |
518.12 |
Jan 06 2022 |
8132 |
518.12 |
Dec 30 2021 |
8162 |
518.12 |
Dec 23 2021 |
8180 |
518.12 |
Dec 16 2021 |
8379 |
527.4 |
Dec 09 2021 |
8580 |
535.94 |
Dec 02 2021 |
8612 |
531.88 |
Nov 25 2021 |
8599 |
531.88 |
Nov 18 2021 |
8640 |
533.42 |
Nov 11 2021 |
8666 |
533.42 |
Nov 04 2021 |
8819 |
531.22 |
Oct 28 2021 |
9158 |
531.22 |
Oct 21 2021 |
9230 |
531.22 |
Oct 14 2021 |
9432 |
532.37 |
Oct 07 2021 |
9428 |
532.37 |
Sep 30 2021 |
9257 |
517.94 |
Sep 23 2021 |
9494 |
517.94 |
Sep 16 2021 |
9729 |
517.94 |
Sep 09 2021 |
9897 |
517.94 |
Sep 02 2021 |
10092 |
517.94 |
Aug 26 2021 |
10108 |
517.94 |
Aug 19 2021 |
10131 |
517.94 |
Aug 12 2021 |
10152 |
517.94 |
Aug 05 2021 |
10170 |
517.94 |
Jul 29 2021 |
10176 |
517.94 |
Jun 03 2021 |
10504 |
517.94 |
May 21 2021 |
4793 |
553.32 |
May 14 2021 |
4656 |
553.32 |
May 07 2021 |
4656 |
553.32 |
Apr 30 2021 |
4599 |
553.32 |
Apr 23 2021 |
4599 |
553.32 |
Apr 16 2021 |
4599 |
553.32 |
Apr 09 2021 |
4599 |
553.32 |
Apr 02 2021 |
4578 |
553.32 |
Mar 26 2021 |
4580 |
553.32 |
Mar 19 2021 |
4555 |
553.32 |
Mar 12 2021 |
4555 |
553.32 |
Mar 05 2021 |
4555 |
553.32 |
Feb 26 2021 |
4555 |
553.32 |
Feb 19 2021 |
4538 |
553.32 |
Feb 12 2021 |
4579 |
553.32 |
Feb 05 2021 |
4598 |
553.32 |
Jan 29 2021 |
4666 |
553.32 |
Jan 22 2021 |
4643 |
553.32 |
Jan 15 2021 |
4354 |
553.32 |
Jan 08 2021 |
5452 |
553.32 |
Jan 01 2021 |
5424 |
553.32 |
Dec 25 2020 |
5558 |
553.32 |
Dec 18 2020 |
5943 |
558.9 |
Dec 11 2020 |
7209 |
549.34 |
Dec 04 2020 |
9092 |
549.34 |
Nov 27 2020 |
9259 |
549.34 |
Nov 20 2020 |
10739 |
532.37 |
Nov 13 2020 |
11999 |
532.37 |
Nov 06 2020 |
13037 |
532.37 |
Oct 30 2020 |
13856 |
526.4 |
Oct 23 2020 |
14977 |
526.4 |
Oct 16 2020 |
15820 |
526.4 |
Oct 09 2020 |
16616 |
526.4 |
Oct 02 2020 |
16890 |
520.67 |
Sep 25 2020 |
17309 |
520.67 |
Sep 18 2020 |
17776 |
520.67 |
Sep 11 2020 |
18110 |
520.67 |
Sep 04 2020 |
18473 |
520.67 |
Aug 28 2020 |
18646 |
520.67 |
Aug 21 2020 |
18704 |
520.67 |
Aug 14 2020 |
19273 |
528.17 |
Aug 07 2020 |
19420 |
528.17 |
Jul 31 2020 |
19511 |
528.17 |
Jul 24 2020 |
19511 |
528.17 |
Jul 17 2020 |
19542 |
528.17 |
Jul 10 2020 |
19578 |
528.17 |
Jul 03 2020 |
19652 |
528.17 |
Jun 26 2020 |
19652 |
528.17 |
Jun 19 2020 |
19652 |
528.17 |
Jun 12 2020 |
19660 |
528.17 |
Jun 05 2020 |
19695 |
528.17 |
May 29 2020 |
19724 |
528.17 |
May 22 2020 |
19771 |
528.17 |
May 15 2020 |
19771 |
528.17 |
May 08 2020 |
19778 |
528.17 |
May 01 2020 |
19788 |
528.17 |
Apr 24 2020 |
19844 |
528.17 |
Apr 17 2020 |
19845 |
528.17 |
Apr 10 2020 |
19845 |
528.17 |
Apr 03 2020 |
19845 |
528.17 |
Mar 27 2020 |
19845 |
528.17 |
Mar 20 2020 |
19859 |
528.17 |
Mar 13 2020 |
19859 |
528.17 |
Mar 06 2020 |
19859 |
528.17 |
Feb 28 2020 |
19839 |
528.17 |
Feb 21 2020 |
19901 |
528.17 |
Feb 14 2020 |
19911 |
528.17 |
Feb 07 2020 |
19938 |
528.17 |
Jan 31 2020 |
19958 |
528.17 |
Jan 24 2020 |
19539 |
528.17 |
Jan 17 2020 |
19592 |
528.17 |
Jan 10 2020 |
20315 |
528.17 |
Jan 03 2020 |
19939 |
525.06 |
Dec 27 2019 |
19973 |
525.06 |
Dec 20 2019 |
20012 |
525.06 |
Dec 13 2019 |
19460 |
516.63 |
Dec 06 2019 |
19344 |
516.63 |
Nov 29 2019 |
20840 |
529.76 |
Nov 22 2019 |
20982 |
529.76 |
Nov 15 2019 |
21184 |
529.76 |
Nov 08 2019 |
21498 |
529.76 |
Nov 01 2019 |
20422 |
515.76 |
Oct 25 2019 |
19911 |
509.54 |
Oct 18 2019 |
19509 |
509.54 |
Oct 11 2019 |
19550 |
506.75 |
Oct 04 2019 |
20052 |
511.64 |
Sep 27 2019 |
19992 |
511.64 |
Sep 20 2019 |
19698 |
511.64 |
Sep 13 2019 |
19664 |
511.64 |
Sep 06 2019 |
19267 |
511.64 |
Aug 30 2019 |
19344 |
511.64 |
Aug 23 2019 |
19368 |
511.64 |
Aug 16 2019 |
19199 |
511.64 |
Aug 09 2019 |
19199 |
511.64 |
Aug 02 2019 |
19209 |
511.64 |
Jul 26 2019 |
19221 |
511.64 |
Jul 19 2019 |
19239 |
511.64 |
Jul 12 2019 |
19278 |
511.64 |
Jul 05 2019 |
19291 |
511.64 |
Jun 28 2019 |
19340 |
511.64 |
Jun 21 2019 |
19368 |
511.64 |
Jun 14 2019 |
19366 |
511.64 |
Jun 07 2019 |
19349 |
511.64 |
May 31 2019 |
19379 |
511.64 |
May 24 2019 |
19386 |
511.64 |
May 17 2019 |
19418 |
511.64 |
May 10 2019 |
19410 |
511.64 |
May 03 2019 |
19424 |
511.64 |
Apr 26 2019 |
19420 |
511.64 |
Apr 19 2019 |
19419 |
511.64 |
Apr 12 2019 |
19425 |
511.64 |
Apr 05 2019 |
19425 |
511.64 |
Mar 29 2019 |
19426 |
511.64 |
Mar 22 2019 |
19412 |
511.64 |
Mar 15 2019 |
19417 |
511.64 |
Mar 08 2019 |
19338 |
511.64 |
Mar 01 2019 |
19343 |
511.64 |
Feb 22 2019 |
19335 |
511.64 |
Feb 15 2019 |
19345 |
511.64 |
Feb 08 2019 |
19324 |
511.64 |
Feb 01 2019 |
19351 |
511.64 |
Jan 25 2019 |
19364 |
511.64 |
Jan 18 2019 |
19368 |
517.02 |
Jan 11 2019 |
20024 |
517.02 |
Jan 04 2019 |
20159 |
517.02 |
Dec 28 2018 |
20118 |
517.02 |
Dec 21 2018 |
19986 |
517.02 |
Dec 14 2018 |
19783 |
513.34 |
Dec 07 2018 |
19873 |
511.81 |
Nov 30 2018 |
19579 |
505.21 |
Nov 23 2018 |
19802 |
505.21 |
Nov 16 2018 |
19908 |
502.29 |
Nov 09 2018 |
19538 |
497.32 |
Nov 02 2018 |
19983 |
501.06 |
Oct 26 2018 |
19540 |
499.08 |
Oct 19 2018 |
19611 |
499.08 |
Oct 12 2018 |
19525 |
499.08 |
Oct 05 2018 |
19223 |
499.08 |
Sep 28 2018 |
19276 |
499.08 |
Sep 21 2018 |
19277 |
499.08 |
Sep 14 2018 |
19040 |
499.08 |
Sep 07 2018 |
18925 |
499.08 |
Aug 31 2018 |
18770 |
499.08 |
Aug 24 2018 |
18689 |
499.08 |
Aug 17 2018 |
18676 |
499.08 |
Aug 10 2018 |
18684 |
499.08 |
Aug 03 2018 |
18709 |
499.08 |
Jul 27 2018 |
18722 |
499.08 |
Jul 20 2018 |
18742 |
499.08 |
Jul 13 2018 |
18747 |
499.08 |
Jul 06 2018 |
18721 |
499.08 |
Jun 29 2018 |
18785 |
499.08 |
Jun 22 2018 |
18785 |
499.08 |
Jun 15 2018 |
18807 |
499.08 |
Jun 08 2018 |
18840 |
499.08 |
Jun 01 2018 |
18826 |
499.08 |
May 25 2018 |
18842 |
499.08 |
May 18 2018 |
18804 |
499.08 |
May 11 2018 |
18832 |
499.08 |
May 04 2018 |
18915 |
499.08 |
Apr 27 2018 |
18905 |
499.08 |
Apr 20 2018 |
18963 |
499.08 |
Apr 13 2018 |
18958 |
499.08 |
Apr 06 2018 |
18958 |
499.08 |
Mar 30 2018 |
18959 |
499.08 |
Mar 23 2018 |
18959 |
499.08 |
Mar 16 2018 |
18943 |
499.08 |
Mar 09 2018 |
18943 |
499.08 |
Mar 02 2018 |
18950 |
499.08 |
Feb 23 2018 |
18945 |
499.08 |
Feb 16 2018 |
18958 |
499.08 |
Feb 09 2018 |
18953 |
499.08 |
Feb 02 2018 |
18968 |
499.08 |
Jan 26 2018 |
18996 |
499.08 |
Jan 19 2018 |
18936 |
499.08 |
Jan 12 2018 |
18495 |
499.08 |
Jan 05 2018 |
19146 |
503.16 |
Dec 29 2017 |
19198 |
503.16 |
Dec 22 2017 |
19185 |
503.16 |
Dec 15 2017 |
19583 |
507.72 |
Dec 08 2017 |
21661 |
525.17 |
Dec 01 2017 |
24439 |
554.76 |
Nov 24 2017 |
27020 |
585.93 |
Nov 17 2017 |
27353 |
585.93 |
Nov 10 2017 |
30577 |
617.54 |
Nov 03 2017 |
32643 |
645.2 |
Oct 27 2017 |
32892 |
645.2 |
Oct 20 2017 |
32845 |
645.2 |
Oct 13 2017 |
32495 |
645.2 |
Oct 06 2017 |
32203 |
645.2 |
Sep 29 2017 |
31456 |
633.45 |
Sep 22 2017 |
31289 |
633.45 |
Sep 15 2017 |
30684 |
625.58 |
Sep 08 2017 |
30269 |
625.58 |
Sep 01 2017 |
30295 |
625.58 |
Aug 25 2017 |
30269 |
625.58 |
Aug 18 2017 |
30300 |
625.58 |
Aug 11 2017 |
30135 |
625.58 |
Aug 04 2017 |
30164 |
625.58 |
Jul 28 2017 |
30161 |
625.58 |
Jul 21 2017 |
30196 |
625.58 |
Jul 14 2017 |
30196 |
625.58 |
Jul 07 2017 |
30189 |
625.58 |
Jun 30 2017 |
30199 |
625.58 |
Jun 23 2017 |
30197 |
625.58 |
Jun 16 2017 |
30209 |
625.58 |
Jun 09 2017 |
30181 |
625.58 |
Jun 02 2017 |
30188 |
625.58 |
May 26 2017 |
29954 |
625.58 |
May 19 2017 |
30001 |
625.58 |
May 12 2017 |
29937 |
625.58 |
May 05 2017 |
29814 |
625.58 |
Apr 28 2017 |
29768 |
625.58 |
Apr 21 2017 |
29738 |
625.58 |
Apr 14 2017 |
29789 |
625.58 |
Apr 07 2017 |
29790 |
625.58 |
Mar 31 2017 |
29789 |
625.58 |
Mar 24 2017 |
29791 |
625.58 |
Mar 17 2017 |
29786 |
625.58 |
Mar 10 2017 |
29806 |
625.58 |
Mar 03 2017 |
29806 |
625.58 |
Feb 24 2017 |
29809 |
625.58 |
Feb 17 2017 |
29828 |
625.58 |
Feb 10 2017 |
29854 |
625.58 |
Feb 03 2017 |
29851 |
625.58 |
Jan 27 2017 |
29812 |
625.58 |
Jan 20 2017 |
29829 |
625.58 |
Jan 13 2017 |
29872 |
625.58 |
Jan 06 2017 |
30222 |
625.58 |
Dec 30 2016 |
30319 |
625.58 |
Dec 23 2016 |
30310 |
625.58 |
Dec 16 2016 |
30367 |
625.58 |
Dec 09 2016 |
30814 |
628.59 |
Dec 02 2016 |
30089 |
609.84 |
Nov 25 2016 |
29982 |
609.84 |
Nov 18 2016 |
30596 |
609.84 |
Nov 11 2016 |
31146 |
609.84 |
Nov 04 2016 |
31361 |
609.84 |
Oct 28 2016 |
31386 |
609.84 |
Oct 21 2016 |
31542 |
609.84 |
Oct 14 2016 |
31645 |
609.84 |
Oct 07 2016 |
31493 |
609.84 |
Sep 30 2016 |
31447 |
609.84 |
Sep 23 2016 |
30908 |
609.84 |