| Apr 16 2024 |
6205 |
476.89 |
| Apr 11 2024 |
6207 |
476.89 |
| Apr 04 2024 |
6207 |
476.89 |
| Mar 28 2024 |
6207 |
476.89 |
| Mar 21 2024 |
6207 |
476.89 |
| Mar 14 2024 |
6207 |
476.89 |
| Mar 07 2024 |
6207 |
476.89 |
| Feb 29 2024 |
6207 |
476.89 |
| Feb 22 2024 |
6209 |
476.89 |
| Feb 15 2024 |
6214 |
476.89 |
| Feb 08 2024 |
6223 |
476.89 |
| Feb 01 2024 |
6227 |
476.89 |
| Jan 25 2024 |
6228 |
476.89 |
| Jan 18 2024 |
6241 |
476.89 |
| Jan 11 2024 |
6206 |
476.89 |
| Jan 04 2024 |
6233 |
476.89 |
| Dec 28 2023 |
6241 |
476.89 |
| Dec 21 2023 |
6232 |
476.89 |
| Dec 14 2023 |
6250 |
476.89 |
| Dec 07 2023 |
6166 |
476.89 |
| Nov 30 2023 |
6213 |
476.89 |
| Nov 23 2023 |
6164 |
476.89 |
| Nov 16 2023 |
6290 |
476.89 |
| Nov 09 2023 |
6279 |
476.89 |
| Nov 02 2023 |
6270 |
476.89 |
| Oct 26 2023 |
6737 |
504.54 |
| Oct 19 2023 |
6729 |
499.76 |
| Oct 12 2023 |
7914 |
594.57 |
| Oct 05 2023 |
7900 |
581.69 |
| Sep 28 2023 |
7892 |
583.46 |
| Sep 21 2023 |
7843 |
578.58 |
| Sep 14 2023 |
8005 |
578.58 |
| Sep 07 2023 |
8020 |
578.58 |
| Aug 31 2023 |
8086 |
578.58 |
| Aug 24 2023 |
8069 |
578.58 |
| Aug 17 2023 |
8054 |
578.58 |
| Aug 10 2023 |
8055 |
578.58 |
| Aug 03 2023 |
8068 |
578.58 |
| Jul 27 2023 |
8056 |
578.58 |
| Jul 20 2023 |
7920 |
578.58 |
| Jul 13 2023 |
7920 |
578.58 |
| Jul 06 2023 |
7887 |
578.58 |
| Jun 29 2023 |
7894 |
578.58 |
| Jun 22 2023 |
7894 |
578.58 |
| Jun 15 2023 |
7894 |
578.58 |
| Jun 08 2023 |
7900 |
578.58 |
| Jun 01 2023 |
7887 |
578.58 |
| May 25 2023 |
7879 |
578.58 |
| May 18 2023 |
7879 |
578.58 |
| May 11 2023 |
7879 |
578.58 |
| May 04 2023 |
7876 |
578.58 |
| Apr 27 2023 |
7877 |
578.58 |
| Apr 20 2023 |
7877 |
578.58 |
| Apr 13 2023 |
7877 |
578.58 |
| Apr 06 2023 |
7895 |
578.58 |
| Mar 30 2023 |
7895 |
578.58 |
| Mar 23 2023 |
7895 |
578.58 |
| Mar 16 2023 |
7895 |
578.58 |
| Mar 09 2023 |
7895 |
578.58 |
| Mar 02 2023 |
7895 |
578.58 |
| Feb 23 2023 |
7893 |
578.58 |
| Feb 16 2023 |
7904 |
578.58 |
| Feb 09 2023 |
7927 |
578.58 |
| Feb 02 2023 |
7944 |
578.58 |
| Jan 26 2023 |
7949 |
578.58 |
| Jan 19 2023 |
7939 |
578.58 |
| Jan 12 2023 |
7889 |
578.58 |
| Jan 05 2023 |
7925 |
578.58 |
| Dec 29 2022 |
7928 |
578.58 |
| Dec 22 2022 |
12588 |
578.58 |
| Dec 15 2022 |
12558 |
578.58 |
| Dec 08 2022 |
12480 |
578.58 |
| Dec 01 2022 |
12338 |
578.58 |
| Nov 24 2022 |
12304 |
578.58 |
| Nov 17 2022 |
12073 |
578.58 |
| Nov 10 2022 |
11898 |
578.58 |
| Nov 03 2022 |
11425 |
573.25 |
| Oct 27 2022 |
10830 |
573.25 |
| Oct 20 2022 |
9393 |
527.37 |
| Oct 13 2022 |
9245 |
527.37 |
| Oct 06 2022 |
8433 |
509.63 |
| Sep 29 2022 |
8215 |
509.63 |
| Sep 22 2022 |
8108 |
509.63 |
| Sep 15 2022 |
7994 |
509.63 |
| Sep 08 2022 |
7970 |
509.63 |
| Sep 01 2022 |
7959 |
509.63 |
| Aug 25 2022 |
7948 |
509.63 |
| Aug 18 2022 |
7946 |
509.63 |
| Aug 11 2022 |
7960 |
509.63 |
| Aug 04 2022 |
7931 |
509.63 |
| Jul 28 2022 |
7931 |
509.63 |
| Jul 21 2022 |
7931 |
509.63 |
| Jul 14 2022 |
7931 |
509.63 |
| Jul 07 2022 |
7931 |
509.63 |
| Jun 30 2022 |
7931 |
509.63 |
| Jun 23 2022 |
7909 |
509.63 |
| Jun 16 2022 |
7909 |
509.63 |
| Jun 09 2022 |
7916 |
509.63 |
| Jun 02 2022 |
7916 |
509.63 |
| May 26 2022 |
7917 |
509.63 |
| May 19 2022 |
7917 |
509.63 |
| May 12 2022 |
7917 |
509.63 |
| May 05 2022 |
7917 |
509.63 |
| Apr 28 2022 |
7901 |
509.63 |
| Apr 21 2022 |
7901 |
509.63 |
| Apr 14 2022 |
7901 |
509.63 |
| Apr 07 2022 |
7901 |
509.63 |
| Mar 31 2022 |
7901 |
509.63 |
| Mar 24 2022 |
7901 |
509.63 |
| Mar 17 2022 |
7888 |
509.63 |
| Mar 10 2022 |
7888 |
509.63 |
| Mar 03 2022 |
7888 |
509.63 |
| Feb 24 2022 |
7872 |
509.63 |
| Feb 17 2022 |
7880 |
509.63 |
| Feb 10 2022 |
7879 |
509.63 |
| Feb 03 2022 |
7892 |
509.63 |
| Jan 27 2022 |
7896 |
509.63 |
| Jan 20 2022 |
7767 |
509.63 |
| Jan 13 2022 |
7798 |
509.63 |
| Jan 06 2022 |
7946 |
509.63 |
| Dec 30 2021 |
7976 |
509.63 |
| Dec 23 2021 |
7993 |
509.63 |
| Dec 16 2021 |
7982 |
509.63 |
| Dec 09 2021 |
7589 |
492.94 |
| Dec 02 2021 |
7701 |
492.94 |
| Nov 25 2021 |
7706 |
492.94 |
| Nov 18 2021 |
7562 |
486.01 |
| Nov 11 2021 |
7570 |
486.01 |
| Nov 04 2021 |
7741 |
486.01 |
| Oct 28 2021 |
8064 |
486.01 |
| Oct 21 2021 |
7965 |
481.95 |
| Oct 14 2021 |
8290 |
488.41 |
| Oct 07 2021 |
8815 |
508.05 |
| Sep 30 2021 |
8817 |
501.29 |
| Sep 23 2021 |
9022 |
501.29 |
| Sep 16 2021 |
9268 |
501.29 |
| Sep 09 2021 |
9415 |
501.29 |
| Sep 02 2021 |
9603 |
501.29 |
| Aug 26 2021 |
9622 |
501.29 |
| Aug 19 2021 |
9649 |
501.29 |
| Aug 12 2021 |
9673 |
501.29 |
| Aug 05 2021 |
9688 |
501.29 |
| Jul 29 2021 |
9695 |
501.29 |
| Jun 03 2021 |
10283 |
501.29 |
| May 21 2021 |
4918 |
563.89 |
| May 14 2021 |
4780 |
563.89 |
| May 07 2021 |
4780 |
563.89 |
| Apr 30 2021 |
4721 |
563.89 |
| Apr 23 2021 |
4721 |
563.89 |
| Apr 16 2021 |
4721 |
563.89 |
| Apr 09 2021 |
4721 |
563.89 |
| Apr 02 2021 |
4699 |
563.89 |
| Mar 26 2021 |
4701 |
563.89 |
| Mar 19 2021 |
4675 |
563.89 |
| Mar 12 2021 |
4675 |
563.89 |
| Mar 05 2021 |
4675 |
563.89 |
| Feb 26 2021 |
4675 |
563.89 |
| Feb 19 2021 |
4659 |
563.89 |
| Feb 12 2021 |
4699 |
563.89 |
| Feb 05 2021 |
4718 |
563.89 |
| Jan 29 2021 |
4785 |
563.89 |
| Jan 22 2021 |
4763 |
563.89 |
| Jan 15 2021 |
4472 |
563.89 |
| Jan 08 2021 |
5573 |
563.89 |
| Jan 01 2021 |
5546 |
563.89 |
| Dec 25 2020 |
5685 |
563.89 |
| Dec 18 2020 |
5876 |
552.85 |
| Dec 11 2020 |
7259 |
552.85 |
| Dec 04 2020 |
9168 |
552.85 |
| Nov 27 2020 |
9347 |
552.85 |
| Nov 20 2020 |
11262 |
548.53 |
| Nov 13 2020 |
12654 |
549.31 |
| Nov 06 2020 |
13780 |
549.31 |
| Oct 30 2020 |
13892 |
527.05 |
| Oct 23 2020 |
15180 |
529.94 |
| Oct 16 2020 |
15334 |
518.56 |
| Oct 09 2020 |
15043 |
501.74 |
| Oct 02 2020 |
14940 |
493 |
| Sep 25 2020 |
15295 |
493 |
| Sep 18 2020 |
15739 |
493 |
| Sep 11 2020 |
16028 |
493 |
| Sep 04 2020 |
16326 |
493 |
| Aug 28 2020 |
16461 |
493 |
| Aug 21 2020 |
16514 |
493 |
| Aug 14 2020 |
16534 |
493 |
| Aug 07 2020 |
16669 |
493 |
| Jul 31 2020 |
16742 |
493 |
| Jul 24 2020 |
16742 |
493 |
| Jul 17 2020 |
16771 |
493 |
| Jul 10 2020 |
16806 |
493 |
| Jul 03 2020 |
16876 |
493 |
| Jun 26 2020 |
16876 |
493 |
| Jun 19 2020 |
16876 |
493 |
| Jun 12 2020 |
16882 |
493 |
| Jun 05 2020 |
16910 |
493 |
| May 29 2020 |
16937 |
493 |
| May 22 2020 |
16981 |
493 |
| May 15 2020 |
16981 |
493 |
| May 08 2020 |
16990 |
493 |
| May 01 2020 |
17001 |
493 |
| Apr 24 2020 |
17055 |
493 |
| Apr 17 2020 |
17056 |
493 |
| Apr 10 2020 |
17056 |
493 |
| Apr 03 2020 |
17056 |
493 |
| Mar 27 2020 |
17056 |
493 |
| Mar 20 2020 |
17070 |
493 |
| Mar 13 2020 |
17070 |
493 |
| Mar 06 2020 |
17070 |
493 |
| Feb 28 2020 |
17045 |
493 |
| Feb 21 2020 |
17102 |
493 |
| Feb 14 2020 |
17111 |
493 |
| Feb 07 2020 |
17134 |
493 |
| Jan 31 2020 |
17153 |
493 |
| Jan 24 2020 |
16778 |
493 |
| Jan 17 2020 |
16822 |
493 |
| Jan 10 2020 |
17512 |
493 |
| Jan 03 2020 |
17329 |
492.26 |
| Dec 27 2019 |
17346 |
492.26 |
| Dec 20 2019 |
17379 |
492.26 |
| Dec 13 2019 |
17448 |
492.26 |
| Dec 06 2019 |
17307 |
492.26 |
| Nov 29 2019 |
17979 |
495.48 |
| Nov 22 2019 |
18073 |
495.48 |
| Nov 15 2019 |
18272 |
495.48 |
| Nov 08 2019 |
18505 |
495.48 |
| Nov 01 2019 |
18606 |
495.48 |
| Oct 25 2019 |
20492 |
515.94 |
| Oct 18 2019 |
20070 |
515.94 |
| Oct 11 2019 |
19597 |
507.2 |
| Oct 04 2019 |
17830 |
487.52 |
| Sep 27 2019 |
17800 |
487.52 |
| Sep 20 2019 |
17555 |
487.52 |
| Sep 13 2019 |
17564 |
487.52 |
| Sep 06 2019 |
17203 |
487.52 |
| Aug 30 2019 |
17251 |
487.52 |
| Aug 23 2019 |
17279 |
487.52 |
| Aug 16 2019 |
16542 |
481.2 |
| Aug 09 2019 |
16542 |
481.2 |
| Aug 02 2019 |
16550 |
481.2 |
| Jul 26 2019 |
16560 |
481.2 |
| Jul 19 2019 |
16579 |
481.2 |
| Jul 12 2019 |
16607 |
481.2 |
| Jul 05 2019 |
16618 |
481.2 |
| Jun 28 2019 |
16655 |
481.2 |
| Jun 21 2019 |
16680 |
481.2 |
| Jun 14 2019 |
16678 |
481.2 |
| Jun 07 2019 |
16660 |
481.2 |
| May 31 2019 |
16687 |
481.2 |
| May 24 2019 |
16690 |
481.2 |
| May 17 2019 |
16719 |
481.2 |
| May 10 2019 |
16713 |
481.2 |
| May 03 2019 |
16733 |
481.2 |
| Apr 26 2019 |
16729 |
481.2 |
| Apr 19 2019 |
16730 |
481.2 |
| Apr 12 2019 |
16732 |
481.2 |
| Apr 05 2019 |
16732 |
481.2 |
| Mar 29 2019 |
16733 |
481.2 |
| Mar 22 2019 |
16726 |
481.2 |
| Mar 15 2019 |
16732 |
481.2 |
| Mar 08 2019 |
16658 |
481.2 |
| Mar 01 2019 |
16662 |
481.2 |
| Feb 22 2019 |
16660 |
481.2 |
| Feb 15 2019 |
16671 |
481.2 |
| Feb 08 2019 |
16651 |
481.2 |
| Feb 01 2019 |
16676 |
481.2 |
| Jan 25 2019 |
16687 |
481.2 |
| Jan 18 2019 |
16227 |
481.2 |
| Jan 11 2019 |
16834 |
481.2 |
| Jan 04 2019 |
16939 |
481.2 |
| Dec 28 2018 |
16916 |
481.2 |
| Dec 21 2018 |
16804 |
481.2 |
| Dec 14 2018 |
16740 |
479.33 |
| Dec 07 2018 |
16731 |
477.5 |
| Nov 30 2018 |
16853 |
476.1 |
| Nov 23 2018 |
16740 |
473.08 |
| Nov 16 2018 |
17062 |
473.08 |
| Nov 09 2018 |
17121 |
473.08 |
| Nov 02 2018 |
18311 |
483.9 |
| Oct 26 2018 |
18042 |
483.88 |
| Oct 19 2018 |
18094 |
483.88 |
| Oct 12 2018 |
17945 |
483.88 |
| Oct 05 2018 |
17619 |
483.5 |
| Sep 28 2018 |
17692 |
483.5 |
| Sep 21 2018 |
17695 |
483.5 |
| Sep 14 2018 |
17498 |
483.5 |
| Sep 07 2018 |
17392 |
483.5 |
| Aug 31 2018 |
17232 |
483.5 |
| Aug 24 2018 |
17144 |
483.5 |
| Aug 17 2018 |
17131 |
483.5 |
| Aug 10 2018 |
17141 |
483.5 |
| Aug 03 2018 |
17166 |
483.5 |
| Jul 27 2018 |
17178 |
483.5 |
| Jul 20 2018 |
17193 |
483.5 |
| Jul 13 2018 |
17193 |
483.5 |
| Jul 06 2018 |
17166 |
483.5 |
| Jun 29 2018 |
17228 |
483.5 |
| Jun 22 2018 |
17228 |
483.5 |
| Jun 15 2018 |
17255 |
483.5 |
| Jun 08 2018 |
17281 |
483.5 |
| Jun 01 2018 |
17269 |
483.5 |
| May 25 2018 |
17294 |
483.5 |
| May 18 2018 |
17264 |
483.5 |
| May 11 2018 |
17292 |
483.5 |
| May 04 2018 |
17370 |
483.5 |
| Apr 27 2018 |
17362 |
483.5 |
| Apr 20 2018 |
17409 |
483.5 |
| Apr 13 2018 |
17403 |
483.5 |
| Apr 06 2018 |
17403 |
483.5 |
| Mar 30 2018 |
17402 |
483.5 |
| Mar 23 2018 |
17402 |
483.5 |
| Mar 16 2018 |
17389 |
483.5 |
| Mar 09 2018 |
17389 |
483.5 |
| Mar 02 2018 |
17395 |
483.5 |
| Feb 23 2018 |
17390 |
483.5 |
| Feb 16 2018 |
17405 |
483.5 |
| Feb 09 2018 |
17397 |
483.5 |
| Feb 02 2018 |
17407 |
483.5 |
| Jan 26 2018 |
17441 |
483.5 |
| Jan 19 2018 |
17385 |
483.5 |
| Jan 12 2018 |
16964 |
483.5 |
| Jan 05 2018 |
17179 |
483.38 |
| Dec 29 2017 |
17218 |
483.38 |
| Dec 22 2017 |
17196 |
483.38 |
| Dec 15 2017 |
17445 |
486.28 |
| Dec 08 2017 |
17805 |
486.28 |
| Dec 01 2017 |
18039 |
487.13 |
| Nov 24 2017 |
19655 |
502.52 |
| Nov 17 2017 |
19844 |
502.52 |
| Nov 10 2017 |
20377 |
502.52 |
| Nov 03 2017 |
21203 |
509.73 |
| Oct 27 2017 |
21259 |
509.73 |
| Oct 20 2017 |
22254 |
519.63 |
| Oct 13 2017 |
23092 |
531.01 |
| Oct 06 2017 |
22862 |
531.01 |
| Sep 29 2017 |
25127 |
555.77 |
| Sep 22 2017 |
24994 |
555.77 |
| Sep 15 2017 |
24874 |
555.03 |
| Sep 08 2017 |
24603 |
555.03 |
| Sep 01 2017 |
24631 |
555.03 |
| Aug 25 2017 |
24623 |
555.03 |
| Aug 18 2017 |
24653 |
555.03 |
| Aug 11 2017 |
24521 |
555.03 |
| Aug 04 2017 |
24553 |
555.03 |
| Jul 28 2017 |
24549 |
555.03 |
| Jul 21 2017 |
24575 |
555.03 |
| Jul 14 2017 |
24575 |
555.03 |
| Jul 07 2017 |
24567 |
555.03 |
| Jun 30 2017 |
24578 |
555.03 |
| Jun 23 2017 |
24576 |
555.03 |
| Jun 16 2017 |
24578 |
555.03 |
| Jun 09 2017 |
24545 |
555.03 |
| Jun 02 2017 |
24552 |
555.03 |
| May 26 2017 |
24357 |
555.03 |
| May 19 2017 |
24394 |
555.03 |
| May 12 2017 |
24333 |
555.03 |
| May 05 2017 |
24242 |
555.03 |
| Apr 28 2017 |
24204 |
555.03 |
| Apr 21 2017 |
24175 |
555.03 |
| Apr 14 2017 |
24215 |
555.03 |
| Apr 07 2017 |
24216 |
555.03 |
| Mar 31 2017 |
24215 |
555.03 |
| Mar 24 2017 |
24217 |
555.03 |
| Mar 17 2017 |
24211 |
555.03 |
| Mar 10 2017 |
24230 |
555.03 |
| Mar 03 2017 |
24230 |
555.03 |
| Feb 24 2017 |
24236 |
555.03 |
| Feb 17 2017 |
24254 |
555.03 |
| Feb 10 2017 |
24279 |
555.03 |
| Feb 03 2017 |
24278 |
555.03 |
| Jan 27 2017 |
24254 |
555.03 |
| Jan 20 2017 |
24268 |
555.03 |
| Jan 13 2017 |
24298 |
555.03 |
| Jan 06 2017 |
24604 |
555.03 |
| Dec 30 2016 |
24697 |
555.03 |
| Dec 23 2016 |
24693 |
555.03 |
| Dec 16 2016 |
24734 |
555.03 |
| Dec 09 2016 |
26282 |
570.95 |
| Dec 02 2016 |
27897 |
582.86 |
| Nov 25 2016 |
27800 |
582.86 |
| Nov 18 2016 |
28356 |
582.86 |
| Nov 11 2016 |
28825 |
582.86 |
| Nov 04 2016 |
30340 |
598.66 |
| Oct 28 2016 |
27600 |
567.84 |
| Oct 21 2016 |
30147 |
593.72 |
| Oct 14 2016 |
30208 |
593.72 |
| Oct 07 2016 |
30013 |
593.72 |
| Sep 30 2016 |
29953 |
593.72 |
| Sep 23 2016 |
29434 |
593.72 |
