| Dec 22 2022 |
7775 |
433.69 |
| Dec 15 2022 |
7751 |
433.69 |
| Dec 08 2022 |
7699 |
433.69 |
| Dec 01 2022 |
7604 |
433.69 |
| Nov 24 2022 |
7591 |
433.69 |
| Nov 17 2022 |
7438 |
433.69 |
| Nov 10 2022 |
7317 |
433.69 |
| Nov 03 2022 |
7083 |
433.69 |
| Oct 27 2022 |
6603 |
433.69 |
| Oct 20 2022 |
6391 |
433.69 |
| Oct 13 2022 |
6300 |
433.69 |
| Oct 06 2022 |
6094 |
433.69 |
| Sep 29 2022 |
5920 |
433.69 |
| Sep 22 2022 |
5873 |
433.69 |
| Sep 15 2022 |
5780 |
433.69 |
| Sep 08 2022 |
5781 |
433.69 |
| Sep 01 2022 |
5776 |
433.69 |
| Aug 25 2022 |
5770 |
433.69 |
| Aug 18 2022 |
5769 |
433.69 |
| Aug 11 2022 |
5782 |
433.69 |
| Aug 04 2022 |
5765 |
433.69 |
| Jul 28 2022 |
5765 |
433.69 |
| Jul 21 2022 |
5765 |
433.69 |
| Jul 14 2022 |
5765 |
433.69 |
| Jul 07 2022 |
5765 |
433.69 |
| Jun 30 2022 |
5765 |
433.69 |
| Jun 23 2022 |
5746 |
433.69 |
| Jun 16 2022 |
5746 |
433.69 |
| Jun 09 2022 |
5751 |
433.69 |
| Jun 02 2022 |
5751 |
433.69 |
| May 26 2022 |
5750 |
433.69 |
| May 19 2022 |
5750 |
433.69 |
| May 12 2022 |
5750 |
433.69 |
| May 05 2022 |
5750 |
433.69 |
| Apr 28 2022 |
5742 |
433.69 |
| Apr 21 2022 |
5742 |
433.69 |
| Apr 14 2022 |
5742 |
433.69 |
| Apr 07 2022 |
5742 |
433.69 |
| Mar 31 2022 |
5742 |
433.69 |
| Mar 24 2022 |
5742 |
433.69 |
| Mar 17 2022 |
5736 |
433.69 |
| Mar 10 2022 |
5736 |
433.69 |
| Mar 03 2022 |
5736 |
433.69 |
| Feb 24 2022 |
5724 |
433.69 |
| Feb 17 2022 |
5732 |
433.69 |
| Feb 10 2022 |
5735 |
433.69 |
| Feb 03 2022 |
5746 |
433.69 |
| Jan 27 2022 |
5749 |
433.69 |
| Jan 20 2022 |
5642 |
433.69 |
| Jan 13 2022 |
5673 |
433.69 |
| Jan 06 2022 |
5813 |
433.69 |
| Dec 30 2021 |
5842 |
433.69 |
| Dec 23 2021 |
5861 |
433.69 |
| Dec 16 2021 |
5862 |
433.69 |
| Dec 09 2021 |
5902 |
433.69 |
| Dec 02 2021 |
6012 |
433.69 |
| Nov 25 2021 |
6025 |
433.69 |
| Nov 18 2021 |
6061 |
433.69 |
| Nov 11 2021 |
6068 |
433.69 |
| Nov 04 2021 |
6173 |
433.69 |
| Oct 28 2021 |
6606 |
439.55 |
| Oct 21 2021 |
5957 |
450.81 |
| Oct 14 2021 |
6057 |
450.81 |
| Oct 07 2021 |
5201 |
441.92 |
| Jan 03 2020 |
12893 |
443.37 |
| Dec 27 2019 |
12889 |
443.37 |
| Dec 20 2019 |
12915 |
443.37 |
| Dec 13 2019 |
12973 |
443.37 |
| Dec 06 2019 |
12867 |
443.37 |
| Nov 29 2019 |
13119 |
443.37 |
| Nov 22 2019 |
13164 |
443.37 |
| Nov 15 2019 |
13266 |
443.37 |
| Nov 08 2019 |
13426 |
443.37 |
| Nov 01 2019 |
13486 |
443.37 |
| Oct 25 2019 |
13382 |
442.68 |
| Oct 18 2019 |
13140 |
443.55 |
| Oct 11 2019 |
17780 |
488.05 |
| Oct 04 2019 |
17879 |
488.05 |
| Sep 27 2019 |
17853 |
488.05 |
| Sep 20 2019 |
17611 |
488.05 |
| Sep 13 2019 |
17618 |
488.05 |
| Sep 06 2019 |
17253 |
488.05 |
| Aug 30 2019 |
17303 |
488.05 |
| Aug 23 2019 |
17329 |
488.05 |
| Aug 16 2019 |
17180 |
488.05 |
| Aug 09 2019 |
17180 |
488.05 |
| Aug 02 2019 |
17188 |
488.05 |
| Jul 26 2019 |
17197 |
488.05 |
| Jul 19 2019 |
17217 |
488.05 |
| Jul 12 2019 |
17246 |
488.05 |
| Jul 05 2019 |
17258 |
488.05 |
| Jun 28 2019 |
17303 |
488.05 |
| Jun 21 2019 |
17328 |
488.05 |
| Jun 14 2019 |
17326 |
488.05 |
| Jun 07 2019 |
17304 |
488.05 |
| May 31 2019 |
17331 |
488.05 |
| May 24 2019 |
17334 |
488.05 |
| May 17 2019 |
17363 |
488.05 |
| May 10 2019 |
17356 |
488.05 |
| May 03 2019 |
17384 |
488.05 |
| Apr 26 2019 |
17380 |
488.05 |
| Apr 19 2019 |
17381 |
488.05 |
| Apr 12 2019 |
17386 |
488.05 |
| Apr 05 2019 |
17386 |
488.05 |
| Mar 29 2019 |
17387 |
488.05 |
| Mar 22 2019 |
17381 |
488.05 |
| Mar 15 2019 |
17386 |
488.05 |
| Mar 08 2019 |
17312 |
488.05 |
| Mar 01 2019 |
17318 |
488.05 |
| Feb 22 2019 |
17313 |
488.05 |
| Feb 15 2019 |
17324 |
488.05 |
| Feb 08 2019 |
17299 |
488.05 |
| Feb 01 2019 |
17327 |
488.05 |
| Jan 25 2019 |
17335 |
488.05 |
| Jan 18 2019 |
16866 |
488.05 |
| Jan 11 2019 |
17484 |
488.05 |
| Jan 04 2019 |
18872 |
502.94 |
| Dec 28 2018 |
18841 |
502.94 |
| Dec 21 2018 |
18724 |
502.94 |
| Dec 14 2018 |
18855 |
502.94 |
| Dec 07 2018 |
19074 |
502.94 |
| Nov 30 2018 |
18639 |
495.08 |
| Nov 23 2018 |
18850 |
495.08 |
| Nov 16 2018 |
19220 |
495.08 |
| Nov 09 2018 |
19322 |
495.08 |
| Nov 02 2018 |
19110 |
491.89 |
| Oct 26 2018 |
20092 |
504.37 |
| Oct 19 2018 |
22046 |
524.06 |
| Oct 12 2018 |
17351 |
477.98 |
| Oct 05 2018 |
17053 |
477.98 |
| Sep 28 2018 |
17140 |
477.98 |
| Sep 21 2018 |
17142 |
477.98 |
| Sep 14 2018 |
16932 |
477.98 |
| Sep 07 2018 |
16818 |
477.98 |
| Aug 31 2018 |
16672 |
477.98 |
| Aug 24 2018 |
16598 |
477.98 |
| Aug 17 2018 |
16581 |
477.98 |
| Aug 10 2018 |
16590 |
477.98 |
| Aug 03 2018 |
16614 |
477.98 |
| Jul 27 2018 |
16626 |
477.98 |
| Jul 20 2018 |
16642 |
477.98 |
| Jul 13 2018 |
16641 |
477.98 |
| Jul 06 2018 |
16618 |
477.98 |
| Jun 29 2018 |
16680 |
477.98 |
| Jun 22 2018 |
16680 |
477.98 |
| Jun 15 2018 |
16705 |
477.98 |
| Jun 08 2018 |
16731 |
477.98 |
| Jun 01 2018 |
16721 |
477.98 |
| May 25 2018 |
16749 |
477.98 |
| May 18 2018 |
16715 |
477.98 |
| May 11 2018 |
16744 |
477.98 |
| May 04 2018 |
16822 |
477.98 |
| Apr 27 2018 |
16815 |
477.98 |
| Apr 20 2018 |
16858 |
477.98 |
| Apr 13 2018 |
16853 |
477.98 |
| Apr 06 2018 |
16853 |
477.98 |
| Mar 30 2018 |
16851 |
477.98 |
| Mar 23 2018 |
16851 |
477.98 |
| Mar 16 2018 |
16836 |
477.98 |
| Mar 09 2018 |
16836 |
477.98 |
| Mar 02 2018 |
16842 |
477.98 |
| Feb 23 2018 |
16837 |
477.98 |
| Feb 16 2018 |
16849 |
477.98 |
| Feb 09 2018 |
16842 |
477.98 |
| Feb 02 2018 |
16855 |
477.98 |
| Jan 26 2018 |
16891 |
477.98 |
| Jan 19 2018 |
16839 |
477.98 |
| Jan 12 2018 |
16417 |
477.98 |
| Jan 05 2018 |
16650 |
477.98 |
| Dec 29 2017 |
16687 |
477.98 |
| Dec 22 2017 |
16663 |
477.98 |
| Dec 15 2017 |
16627 |
477.98 |
| Dec 08 2017 |
16967 |
477.98 |
| Dec 01 2017 |
17450 |
481.22 |
| Nov 24 2017 |
17481 |
481.22 |
| Nov 17 2017 |
17647 |
481.22 |
| Nov 10 2017 |
18097 |
481.22 |
| Nov 03 2017 |
18308 |
483.3 |
| Oct 27 2017 |
18346 |
483.3 |
| Oct 20 2017 |
18353 |
483.3 |
| Sep 15 2017 |
14725 |
454.04 |
| Sep 08 2017 |
14590 |
454.04 |
| Sep 01 2017 |
14588 |
454.04 |
| Aug 25 2017 |
14599 |
454.04 |
| Aug 18 2017 |
14636 |
454.04 |
| Aug 11 2017 |
14558 |
454.04 |
| Aug 04 2017 |
14580 |
454.04 |
| Jul 28 2017 |
14580 |
454.04 |
| Jul 21 2017 |
14600 |
454.04 |
| Jul 14 2017 |
14608 |
454.04 |
| Jul 07 2017 |
14604 |
454.04 |
| Jun 30 2017 |
14614 |
454.04 |
| Jun 23 2017 |
14614 |
454.04 |
| Jun 16 2017 |
14613 |
454.04 |
| Jun 09 2017 |
14587 |
454.04 |
| Jun 02 2017 |
14588 |
454.04 |
| May 26 2017 |
14446 |
454.04 |
| May 19 2017 |
14467 |
454.04 |
| May 12 2017 |
14417 |
454.04 |
| May 05 2017 |
14377 |
454.04 |
| Apr 28 2017 |
14354 |
454.04 |
| Apr 21 2017 |
14333 |
454.04 |
| Apr 14 2017 |
14354 |
454.04 |
| Apr 07 2017 |
14355 |
454.04 |
| Mar 31 2017 |
14355 |
454.04 |
| Mar 24 2017 |
14355 |
454.04 |
| Mar 17 2017 |
14346 |
454.04 |
| Mar 10 2017 |
14362 |
454.04 |
| Mar 03 2017 |
14362 |
454.04 |
| Feb 24 2017 |
14364 |
454.04 |
| Feb 17 2017 |
14377 |
454.04 |
| Feb 10 2017 |
14398 |
454.04 |
| Feb 03 2017 |
14391 |
454.04 |
| Jan 27 2017 |
14397 |
454.04 |
| Jan 20 2017 |
14419 |
454.04 |
| Jan 13 2017 |
14435 |
454.04 |
| Jan 06 2017 |
14664 |
454.04 |
| Dec 30 2016 |
14718 |
454.04 |
| Dec 23 2016 |
14725 |
454.04 |
| Dec 16 2016 |
14761 |
454.04 |
| Dec 09 2016 |
14810 |
454.04 |
| Dec 02 2016 |
15110 |
454.04 |
| Nov 25 2016 |
15015 |
454.04 |
| Nov 18 2016 |
15214 |
454.04 |
| Nov 11 2016 |
15436 |
454.04 |
| Nov 04 2016 |
15442 |
454.04 |
| Oct 28 2016 |
15353 |
454.04 |
| Oct 21 2016 |
15490 |
454.04 |
| Oct 14 2016 |
15375 |
454.04 |
| Oct 07 2016 |
15292 |
454.04 |
| Sep 30 2016 |
15286 |
454.04 |
| Sep 23 2016 |
15014 |
454.04 |
