| Dec 22 2022 |
12866 |
668.89 |
| Dec 15 2022 |
12758 |
668.89 |
| Dec 08 2022 |
12773 |
668.89 |
| Dec 01 2022 |
12643 |
668.89 |
| Nov 24 2022 |
12645 |
668.89 |
| Nov 17 2022 |
12474 |
668.89 |
| Nov 10 2022 |
12442 |
668.89 |
| Nov 03 2022 |
12176 |
668.89 |
| Oct 27 2022 |
11840 |
668.89 |
| Oct 20 2022 |
11788 |
668.89 |
| Oct 13 2022 |
11642 |
668.89 |
| Oct 06 2022 |
11071 |
668.89 |
| Sep 29 2022 |
10701 |
668.89 |
| Sep 22 2022 |
10543 |
668.89 |
| Sep 15 2022 |
10354 |
668.89 |
| Sep 08 2022 |
10085 |
668.89 |
| Sep 01 2022 |
10047 |
668.89 |
| Aug 25 2022 |
9993 |
668.89 |
| Aug 18 2022 |
9987 |
668.89 |
| Aug 11 2022 |
9987 |
668.89 |
| Aug 04 2022 |
9959 |
668.89 |
| Jul 28 2022 |
9959 |
668.89 |
| Jul 21 2022 |
9959 |
668.89 |
| Jul 14 2022 |
9959 |
668.89 |
| Jul 07 2022 |
9959 |
668.89 |
| Jun 30 2022 |
9959 |
668.89 |
| Jun 23 2022 |
9965 |
668.89 |
| Jun 16 2022 |
9965 |
668.89 |
| Jun 09 2022 |
9971 |
668.89 |
| Jun 02 2022 |
9971 |
668.89 |
| May 26 2022 |
9966 |
668.89 |
| May 19 2022 |
9966 |
668.89 |
| May 12 2022 |
9966 |
668.89 |
| May 05 2022 |
9967 |
668.89 |
| Apr 28 2022 |
9968 |
668.89 |
| Apr 21 2022 |
9968 |
668.89 |
| Apr 14 2022 |
9968 |
668.89 |
| Apr 07 2022 |
9968 |
668.89 |
| Mar 31 2022 |
9968 |
668.89 |
| Mar 24 2022 |
9969 |
668.89 |
| Mar 17 2022 |
9943 |
668.89 |
| Mar 10 2022 |
9943 |
668.89 |
| Mar 03 2022 |
9943 |
668.89 |
| Feb 24 2022 |
9939 |
668.89 |
| Feb 17 2022 |
9955 |
668.89 |
| Feb 10 2022 |
9955 |
668.89 |
| Feb 03 2022 |
9953 |
668.89 |
| Jan 27 2022 |
9947 |
668.89 |
| Jan 20 2022 |
9821 |
668.89 |
| Jan 13 2022 |
9831 |
668.89 |
| Jan 06 2022 |
10309 |
668.89 |
| Dec 30 2021 |
10316 |
668.89 |
| Dec 23 2021 |
10328 |
668.89 |
| Dec 16 2021 |
10571 |
668.89 |
| Dec 09 2021 |
10876 |
668.89 |
| Dec 02 2021 |
11207 |
668.89 |
| Nov 25 2021 |
11394 |
668.89 |
| Nov 18 2021 |
11987 |
668.89 |
| Nov 11 2021 |
12465 |
668.89 |
| Nov 04 2021 |
12451 |
668.89 |
| Oct 28 2021 |
10969 |
665.53 |
| Oct 21 2021 |
11247 |
711.86 |
| Oct 14 2021 |
11509 |
702.12 |
| Oct 07 2021 |
10668 |
595.5 |
| Sep 30 2021 |
11308 |
624.8 |
| Sep 23 2021 |
11600 |
624.8 |
| Sep 16 2021 |
11904 |
624.8 |
| Sep 09 2021 |
12109 |
624.8 |
| Sep 02 2021 |
12383 |
624.8 |
| Aug 26 2021 |
12418 |
624.8 |
| Aug 19 2021 |
12449 |
624.8 |
| Aug 12 2021 |
12471 |
624.8 |
| Aug 05 2021 |
12495 |
624.8 |
| Jul 29 2021 |
12501 |
624.8 |
| Jun 03 2021 |
12992 |
624.8 |
| Oct 30 2020 |
13095 |
512.33 |
| Oct 23 2020 |
20462 |
663.86 |
| Oct 16 2020 |
22959 |
726.19 |
| Oct 09 2020 |
23273 |
671.25 |
| Oct 02 2020 |
22650 |
624.8 |
| Sep 25 2020 |
23294 |
624.8 |
| Sep 18 2020 |
23972 |
624.8 |
| Sep 11 2020 |
24492 |
624.8 |
| Sep 04 2020 |
25026 |
624.8 |
| Aug 28 2020 |
25295 |
624.8 |
| Aug 21 2020 |
25379 |
624.8 |
| Aug 14 2020 |
25409 |
624.8 |
| Aug 07 2020 |
25606 |
624.8 |
| Jul 31 2020 |
25723 |
624.8 |
| Jul 24 2020 |
25723 |
624.8 |
| Jul 17 2020 |
25753 |
624.8 |
| Jul 10 2020 |
25802 |
624.8 |
| Jul 03 2020 |
25907 |
624.8 |
| Jun 26 2020 |
25907 |
624.8 |
| Jun 19 2020 |
25907 |
624.8 |
| Jun 12 2020 |
25927 |
624.8 |
| Jun 05 2020 |
25971 |
624.8 |
| May 29 2020 |
26005 |
624.8 |
| May 22 2020 |
26065 |
624.8 |
| May 15 2020 |
26067 |
624.8 |
| May 08 2020 |
26085 |
624.8 |
| May 01 2020 |
26094 |
624.8 |
| Apr 24 2020 |
26180 |
624.8 |
| Apr 17 2020 |
26181 |
624.8 |
| Apr 10 2020 |
26181 |
624.8 |
| Apr 03 2020 |
26181 |
624.8 |
| Mar 27 2020 |
26181 |
624.8 |
| Mar 20 2020 |
26200 |
624.8 |
| Mar 13 2020 |
26200 |
624.8 |
| Mar 06 2020 |
26200 |
624.8 |
| Feb 28 2020 |
26189 |
624.8 |
| Feb 21 2020 |
26258 |
624.8 |
| Feb 14 2020 |
26265 |
624.8 |
| Feb 07 2020 |
26293 |
624.8 |
| Jan 31 2020 |
26313 |
624.8 |
| Jan 24 2020 |
25868 |
624.8 |
| Jan 17 2020 |
25948 |
624.8 |
| Jan 10 2020 |
26723 |
624.8 |
| Jan 03 2020 |
24689 |
592.16 |
| Dec 27 2019 |
24709 |
592.16 |
| Dec 20 2019 |
24753 |
592.16 |
| Dec 13 2019 |
23739 |
575.24 |
| Dec 06 2019 |
23204 |
568.64 |
| Nov 29 2019 |
23768 |
568.64 |
| Nov 22 2019 |
23910 |
568.64 |
| Nov 15 2019 |
24158 |
568.64 |
| Nov 08 2019 |
24561 |
568.64 |
| Nov 01 2019 |
25957 |
584.59 |
| Oct 25 2019 |
22884 |
542.95 |
| Oct 18 2019 |
20066 |
515.86 |
| Oct 11 2019 |
19777 |
509.23 |
| Oct 04 2019 |
19859 |
509.23 |
| Sep 27 2019 |
19795 |
509.23 |
| Sep 20 2019 |
19505 |
509.23 |
| Sep 13 2019 |
19473 |
509.23 |
| Sep 06 2019 |
19082 |
509.23 |
| Aug 30 2019 |
19152 |
509.23 |
| Aug 23 2019 |
19172 |
509.23 |
| Aug 16 2019 |
19005 |
509.23 |
| Aug 09 2019 |
19005 |
509.23 |
| Aug 02 2019 |
19015 |
509.23 |
| Jul 26 2019 |
19024 |
509.23 |
| Jul 19 2019 |
19042 |
509.23 |
| Jul 12 2019 |
19080 |
509.23 |
| Jul 05 2019 |
19092 |
509.23 |
| Jun 28 2019 |
19139 |
509.23 |
| Jun 21 2019 |
19167 |
509.23 |
| Jun 14 2019 |
19166 |
509.23 |
| Jun 07 2019 |
19149 |
509.23 |
| May 31 2019 |
19180 |
509.23 |
| May 24 2019 |
19184 |
509.23 |
| May 17 2019 |
19216 |
509.23 |
| May 10 2019 |
19207 |
509.23 |
| May 03 2019 |
19226 |
509.23 |
| Apr 26 2019 |
19220 |
509.23 |
| Apr 19 2019 |
19220 |
509.23 |
| Apr 12 2019 |
19223 |
509.23 |
| Apr 05 2019 |
19223 |
509.23 |
| Mar 29 2019 |
19224 |
509.23 |
| Mar 22 2019 |
19209 |
509.23 |
| Mar 15 2019 |
19217 |
509.23 |
| Mar 08 2019 |
19138 |
509.23 |
| Mar 01 2019 |
19143 |
509.23 |
| Feb 22 2019 |
19134 |
509.23 |
| Feb 15 2019 |
19143 |
509.23 |
| Feb 08 2019 |
19121 |
509.23 |
| Feb 01 2019 |
19148 |
509.23 |
| Jan 25 2019 |
19163 |
509.23 |
| Jan 18 2019 |
18681 |
509.23 |
| Jan 11 2019 |
19330 |
509.23 |
| Jan 04 2019 |
19459 |
509.23 |
| Dec 28 2018 |
19426 |
509.23 |
| Dec 21 2018 |
19304 |
509.23 |
| Dec 14 2018 |
17526 |
487.56 |
| Dec 07 2018 |
15581 |
466.21 |
| Nov 30 2018 |
15827 |
466.21 |
| Nov 23 2018 |
15991 |
466.21 |
| Nov 16 2018 |
16298 |
466.21 |
| Nov 09 2018 |
16366 |
466.21 |
| Nov 02 2018 |
16414 |
466.21 |
| Oct 26 2018 |
17873 |
482.2 |
| Oct 19 2018 |
18672 |
489.55 |
| Oct 12 2018 |
19159 |
495.45 |
| Oct 05 2018 |
18871 |
495.45 |
| Sep 28 2018 |
17832 |
484.91 |
| Sep 21 2018 |
17840 |
484.91 |
| Sep 14 2018 |
17646 |
484.91 |
| Sep 07 2018 |
17528 |
484.91 |
| Aug 31 2018 |
17361 |
484.91 |
| Aug 24 2018 |
17274 |
484.91 |
| Aug 17 2018 |
17261 |
484.91 |
| Aug 10 2018 |
17271 |
484.91 |
| Aug 03 2018 |
17296 |
484.91 |
| Jul 27 2018 |
17309 |
484.91 |
| Jul 20 2018 |
17325 |
484.91 |
| Jul 13 2018 |
17326 |
484.91 |
| Jul 06 2018 |
17296 |
484.91 |
| Jun 29 2018 |
17358 |
484.91 |
| Jun 22 2018 |
17358 |
484.91 |
| Jun 15 2018 |
17383 |
484.91 |
| Jun 08 2018 |
17410 |
484.91 |
| Jun 01 2018 |
17399 |
484.91 |
| May 25 2018 |
17422 |
484.91 |
| May 18 2018 |
17390 |
484.91 |
| May 11 2018 |
17418 |
484.91 |
| May 04 2018 |
17496 |
484.91 |
| Apr 27 2018 |
17488 |
484.91 |
| Apr 20 2018 |
17537 |
484.91 |
| Apr 13 2018 |
17531 |
484.91 |
| Apr 06 2018 |
17531 |
484.91 |
| Mar 30 2018 |
17530 |
484.91 |
| Mar 23 2018 |
17530 |
484.91 |
| Mar 16 2018 |
17520 |
484.91 |
| Mar 09 2018 |
17520 |
484.91 |
| Mar 02 2018 |
17525 |
484.91 |
| Feb 23 2018 |
17519 |
484.91 |
| Feb 16 2018 |
17535 |
484.91 |
| Feb 09 2018 |
17527 |
484.91 |
| Feb 02 2018 |
17538 |
484.91 |
| Jan 26 2018 |
17572 |
484.91 |
| Jan 19 2018 |
17517 |
484.91 |
| Jan 12 2018 |
17096 |
484.91 |
| Jan 05 2018 |
17327 |
484.91 |
| Dec 29 2017 |
17367 |
484.91 |
| Dec 22 2017 |
17343 |
484.91 |
| Dec 15 2017 |
18329 |
494.81 |
| Dec 08 2017 |
17773 |
485.97 |
| Dec 01 2017 |
17924 |
485.97 |
| Nov 24 2017 |
19282 |
499.12 |
| Nov 17 2017 |
19465 |
499.12 |
| Nov 10 2017 |
20000 |
499.12 |
| Nov 03 2017 |
19001 |
489.37 |
| Oct 27 2017 |
19007 |
489.37 |
| Oct 20 2017 |
19003 |
489.37 |
| Oct 13 2017 |
19666 |
497.72 |
| Oct 06 2017 |
19472 |
497.72 |
| Sep 29 2017 |
24483 |
548.71 |
| Sep 22 2017 |
24363 |
548.71 |
| Sep 15 2017 |
24300 |
548.71 |
| Sep 08 2017 |
24044 |
548.71 |
| Sep 01 2017 |
24059 |
548.71 |
| Aug 25 2017 |
24061 |
548.71 |
| Aug 18 2017 |
24094 |
548.71 |
| Aug 11 2017 |
23969 |
548.71 |
| Aug 04 2017 |
24000 |
548.71 |
| Jul 28 2017 |
23996 |
548.71 |
| Jul 21 2017 |
24019 |
548.71 |
| Jul 14 2017 |
24018 |
548.71 |
| Jul 07 2017 |
24011 |
548.71 |
| Jun 30 2017 |
24021 |
548.71 |
| Jun 23 2017 |
24019 |
548.71 |
| Jun 16 2017 |
24020 |
548.71 |
| Jun 09 2017 |
23985 |
548.71 |
| Jun 02 2017 |
23991 |
548.71 |
| May 26 2017 |
23802 |
548.71 |
| May 19 2017 |
23840 |
548.71 |
| May 12 2017 |
23781 |
548.71 |
| May 05 2017 |
23695 |
548.71 |
| Apr 28 2017 |
23658 |
548.71 |
| Apr 21 2017 |
23628 |
548.71 |
| Apr 14 2017 |
23666 |
548.71 |
| Apr 07 2017 |
23667 |
548.71 |
| Mar 31 2017 |
23666 |
548.71 |
| Mar 24 2017 |
23668 |
548.71 |
| Mar 17 2017 |
23660 |
548.71 |
| Mar 10 2017 |
23680 |
548.71 |
| Mar 03 2017 |
23680 |
548.71 |
| Feb 24 2017 |
23685 |
548.71 |
| Feb 17 2017 |
23703 |
548.71 |
| Feb 10 2017 |
23728 |
548.71 |
| Feb 03 2017 |
23727 |
548.71 |
| Jan 27 2017 |
23703 |
548.71 |
| Jan 20 2017 |
23713 |
548.71 |
| Jan 13 2017 |
23744 |
548.71 |
| Jan 06 2017 |
24048 |
548.71 |
| Dec 30 2016 |
24138 |
548.71 |
| Dec 23 2016 |
24137 |
548.71 |
| Dec 16 2016 |
24183 |
548.71 |
| Dec 09 2016 |
26676 |
575.58 |
| Dec 02 2016 |
27336 |
576.79 |
| Nov 25 2016 |
27227 |
576.79 |
| Nov 18 2016 |
27769 |
576.79 |
| Nov 11 2016 |
28230 |
576.79 |
| Nov 04 2016 |
30209 |
596.97 |
| Oct 28 2016 |
35528 |
669.87 |
| Oct 21 2016 |
35691 |
669.87 |
