| Oct 04 2019 |
21377 |
526.25 |
| Sep 27 2019 |
21317 |
526.25 |
| Sep 20 2019 |
21017 |
526.25 |
| Sep 13 2019 |
22480 |
544.01 |
| Sep 06 2019 |
22000 |
544.01 |
| Aug 30 2019 |
22077 |
544.01 |
| Aug 23 2019 |
22116 |
544.01 |
| Aug 16 2019 |
21916 |
544.01 |
| Aug 09 2019 |
21916 |
544.01 |
| Aug 02 2019 |
21929 |
544.01 |
| Jul 26 2019 |
21942 |
544.01 |
| Jul 19 2019 |
21957 |
544.01 |
| Jul 12 2019 |
22002 |
544.01 |
| Jul 05 2019 |
22016 |
544.01 |
| Jun 28 2019 |
22066 |
544.01 |
| Jun 21 2019 |
22096 |
544.01 |
| Jun 14 2019 |
22092 |
544.01 |
| Jun 07 2019 |
22074 |
544.01 |
| May 31 2019 |
22107 |
544.01 |
| May 24 2019 |
22116 |
544.01 |
| May 17 2019 |
22155 |
544.01 |
| May 10 2019 |
22144 |
544.01 |
| May 03 2019 |
22166 |
544.01 |
| Apr 26 2019 |
22161 |
544.01 |
| Apr 19 2019 |
22160 |
544.01 |
| Apr 12 2019 |
22168 |
544.01 |
| Apr 05 2019 |
22168 |
544.01 |
| Mar 29 2019 |
22169 |
544.01 |
| Mar 22 2019 |
22155 |
544.01 |
| Mar 15 2019 |
22163 |
544.01 |
| Mar 08 2019 |
22080 |
544.01 |
| Mar 01 2019 |
22084 |
544.01 |
| Feb 22 2019 |
22078 |
544.01 |
| Feb 15 2019 |
22079 |
544.01 |
| Feb 08 2019 |
22048 |
544.01 |
| Feb 01 2019 |
22076 |
544.01 |
| Jan 25 2019 |
22088 |
544.01 |
| Jan 18 2019 |
21584 |
544.01 |
| Jan 11 2019 |
22279 |
544.01 |
| Jan 04 2019 |
22422 |
544.01 |
| Dec 28 2018 |
22360 |
544.01 |
| Dec 21 2018 |
22208 |
544.01 |
| Dec 14 2018 |
22350 |
544.01 |
| Dec 07 2018 |
22594 |
544.01 |
| Nov 30 2018 |
22893 |
544.01 |
| Nov 23 2018 |
23145 |
544.01 |
| Nov 16 2018 |
23641 |
544.01 |
| Nov 09 2018 |
23789 |
544.01 |
| Nov 02 2018 |
23941 |
544.01 |
| Oct 26 2018 |
23724 |
544.01 |
| Oct 19 2018 |
23855 |
544.01 |
| Oct 12 2018 |
23715 |
544.01 |
| Oct 05 2018 |
25467 |
568.04 |
| Sep 28 2018 |
25975 |
573.04 |
| Sep 21 2018 |
26017 |
573.04 |
| Sep 14 2018 |
26178 |
578.68 |
| Sep 07 2018 |
25958 |
578.68 |
| Aug 31 2018 |
25698 |
578.68 |
| Aug 24 2018 |
25610 |
578.68 |
| Aug 17 2018 |
25600 |
578.68 |
| Aug 10 2018 |
25614 |
578.68 |
| Aug 03 2018 |
25648 |
578.68 |
| Jul 27 2018 |
25664 |
578.68 |
| Jul 20 2018 |
25691 |
578.68 |
| Jul 13 2018 |
25694 |
578.68 |
| Jul 06 2018 |
25665 |
578.68 |
| Jun 29 2018 |
25737 |
578.68 |
| Jun 22 2018 |
25737 |
578.68 |
| Jun 15 2018 |
25763 |
578.68 |
| Jun 08 2018 |
25798 |
578.68 |
| Jun 01 2018 |
25777 |
578.68 |
| May 25 2018 |
25805 |
578.68 |
| May 18 2018 |
25751 |
578.68 |
| May 11 2018 |
25782 |
578.68 |
| May 04 2018 |
25891 |
578.68 |
| Apr 27 2018 |
25879 |
578.68 |
| Apr 20 2018 |
25950 |
578.68 |
| Apr 13 2018 |
25942 |
578.68 |
| Apr 06 2018 |
25942 |
578.68 |
| Mar 30 2018 |
25941 |
578.68 |
| Mar 23 2018 |
25941 |
578.68 |
| Mar 16 2018 |
25924 |
578.68 |
| Mar 09 2018 |
25924 |
578.68 |
| Mar 02 2018 |
25932 |
578.68 |
| Feb 23 2018 |
25923 |
578.68 |
| Feb 16 2018 |
25940 |
578.68 |
| Feb 09 2018 |
25931 |
578.68 |
| Feb 02 2018 |
25953 |
578.68 |
| Jan 26 2018 |
25987 |
578.68 |
| Jan 19 2018 |
25892 |
578.68 |
| Jan 12 2018 |
25418 |
578.68 |
| Jan 05 2018 |
25618 |
578.68 |
| Dec 29 2017 |
25699 |
578.68 |
| Dec 22 2017 |
25691 |
578.68 |
| Dec 15 2017 |
25702 |
578.68 |
| Dec 08 2017 |
26139 |
578.68 |
| Dec 01 2017 |
26431 |
578.68 |
| Nov 24 2017 |
26485 |
578.68 |
| Nov 17 2017 |
26807 |
578.68 |
| Nov 10 2017 |
27547 |
578.68 |
| Nov 03 2017 |
27699 |
578.68 |
| Oct 27 2017 |
27834 |
578.68 |
| Oct 20 2017 |
27790 |
578.68 |
| Oct 13 2017 |
27860 |
583.04 |
| Oct 06 2017 |
27554 |
583.04 |
| Sep 29 2017 |
20104 |
503.78 |
| Sep 22 2017 |
24985 |
555.63 |
| Sep 15 2017 |
25386 |
560.98 |
| Sep 08 2017 |
25120 |
560.98 |
| Sep 01 2017 |
25157 |
560.98 |
| Aug 25 2017 |
25142 |
560.98 |
| Aug 18 2017 |
25173 |
560.98 |
| Aug 11 2017 |
25042 |
560.98 |
| Aug 04 2017 |
25071 |
560.98 |
| Jul 28 2017 |
25067 |
560.98 |
| Jul 21 2017 |
25094 |
560.98 |
| Jul 14 2017 |
25092 |
560.98 |
| Jul 07 2017 |
25085 |
560.98 |
| Jun 30 2017 |
25096 |
560.98 |
| Jun 23 2017 |
25093 |
560.98 |
| Jun 16 2017 |
25095 |
560.98 |
| Jun 09 2017 |
25064 |
560.98 |
| Jun 02 2017 |
25071 |
560.98 |
| May 26 2017 |
24871 |
560.98 |
| May 19 2017 |
24907 |
560.98 |
| May 12 2017 |
24848 |
560.98 |
| May 05 2017 |
24756 |
560.98 |
| Apr 28 2017 |
24720 |
560.98 |
| Apr 21 2017 |
24691 |
560.98 |
| Apr 14 2017 |
24730 |
560.98 |
| Apr 07 2017 |
24731 |
560.98 |
| Mar 31 2017 |
24730 |
560.98 |
| Mar 24 2017 |
24732 |
560.98 |
| Mar 17 2017 |
24725 |
560.98 |
| Mar 10 2017 |
24745 |
560.98 |
| Mar 03 2017 |
24745 |
560.98 |
| Feb 24 2017 |
24749 |
560.98 |
| Feb 17 2017 |
24767 |
560.98 |
| Feb 10 2017 |
24792 |
560.98 |
| Feb 03 2017 |
24784 |
560.98 |
| Jan 27 2017 |
24758 |
560.98 |
| Jan 20 2017 |
24773 |
560.98 |
| Jan 13 2017 |
24805 |
560.98 |
| Jan 06 2017 |
25120 |
560.98 |
| Dec 30 2016 |
25208 |
560.98 |
| Dec 23 2016 |
25205 |
560.98 |
| Dec 16 2016 |
24146 |
548.12 |
| Dec 09 2016 |
24331 |
548.12 |
| Dec 02 2016 |
24855 |
548.12 |
| Nov 25 2016 |
24723 |
548.12 |
| Nov 18 2016 |
25113 |
548.12 |
| Nov 11 2016 |
25553 |
548.12 |
| Nov 04 2016 |
25650 |
548.12 |
| Oct 28 2016 |
25687 |
548.12 |
| Oct 21 2016 |
25803 |
548.12 |
| Oct 14 2016 |
25817 |
548.12 |
| Oct 07 2016 |
26935 |
560.98 |
| Sep 30 2016 |
27917 |
571.69 |
| Sep 23 2016 |
27396 |
571.69 |
