| Oct 19 2018 |
19465 |
497.51 |
| Oct 12 2018 |
18452 |
488.69 |
| Oct 05 2018 |
18166 |
488.69 |
| Sep 28 2018 |
19727 |
503.68 |
| Sep 21 2018 |
18965 |
495.6 |
| Sep 14 2018 |
18730 |
495.6 |
| Sep 07 2018 |
18616 |
495.6 |
| Aug 31 2018 |
18454 |
495.6 |
| Aug 24 2018 |
18374 |
495.6 |
| Aug 17 2018 |
18360 |
495.6 |
| Aug 10 2018 |
18369 |
495.6 |
| Aug 03 2018 |
18394 |
495.6 |
| Jul 27 2018 |
18407 |
495.6 |
| Jul 20 2018 |
18427 |
495.6 |
| Jul 13 2018 |
18430 |
495.6 |
| Jul 06 2018 |
18398 |
495.6 |
| Jun 29 2018 |
18462 |
495.6 |
| Jun 22 2018 |
18462 |
495.6 |
| Jun 15 2018 |
18488 |
495.6 |
| Jun 08 2018 |
18518 |
495.6 |
| Jun 01 2018 |
18506 |
495.6 |
| May 25 2018 |
18523 |
495.6 |
| May 18 2018 |
18486 |
495.6 |
| May 11 2018 |
18514 |
495.6 |
| May 04 2018 |
18597 |
495.6 |
| Apr 27 2018 |
18587 |
495.6 |
| Apr 20 2018 |
18638 |
495.6 |
| Apr 13 2018 |
18633 |
495.6 |
| Apr 06 2018 |
18633 |
495.6 |
| Mar 30 2018 |
18634 |
495.6 |
| Mar 23 2018 |
18634 |
495.6 |
| Mar 16 2018 |
18619 |
495.6 |
| Mar 09 2018 |
18619 |
495.6 |
| Mar 02 2018 |
18625 |
495.6 |
| Feb 23 2018 |
18620 |
495.6 |
| Feb 16 2018 |
18634 |
495.6 |
| Feb 09 2018 |
18625 |
495.6 |
| Feb 02 2018 |
18639 |
495.6 |
| Jan 26 2018 |
18669 |
495.6 |
| Jan 19 2018 |
18610 |
495.6 |
| Jan 12 2018 |
18169 |
495.6 |
| Jan 05 2018 |
18407 |
495.6 |
| Dec 29 2017 |
18445 |
495.6 |
| Dec 22 2017 |
18424 |
495.6 |
| Dec 15 2017 |
18399 |
495.6 |
| Dec 08 2017 |
18747 |
495.6 |
| Dec 01 2017 |
18362 |
490.27 |
| Nov 24 2017 |
18403 |
490.27 |
| Nov 17 2017 |
18596 |
490.27 |
| Nov 10 2017 |
19098 |
490.27 |
| Nov 03 2017 |
19106 |
490.27 |
| Oct 27 2017 |
16662 |
468.39 |
| Oct 20 2017 |
17471 |
475.62 |
| Oct 13 2017 |
17235 |
475.62 |
| Oct 06 2017 |
17089 |
475.62 |
| Sep 29 2017 |
15210 |
458.54 |
| Sep 22 2017 |
14656 |
453.74 |
| Sep 15 2017 |
14115 |
447.96 |
| Sep 08 2017 |
13974 |
447.96 |
| Sep 01 2017 |
13980 |
447.96 |
| Aug 25 2017 |
13991 |
447.96 |
| Aug 18 2017 |
14020 |
447.96 |
| Aug 11 2017 |
13946 |
447.96 |
| Aug 04 2017 |
13969 |
447.96 |
| Jul 28 2017 |
13968 |
447.96 |
| Jul 21 2017 |
13990 |
447.96 |
| Jul 14 2017 |
13991 |
447.96 |
| Jul 07 2017 |
13988 |
447.96 |
| Jun 30 2017 |
13999 |
447.96 |
| Jun 23 2017 |
13999 |
447.96 |
| Jun 16 2017 |
13999 |
447.96 |
| Jun 09 2017 |
13976 |
447.96 |
| Jun 02 2017 |
13977 |
447.96 |
| May 26 2017 |
13838 |
447.96 |
| May 19 2017 |
13856 |
447.96 |
| May 12 2017 |
13806 |
447.96 |
| May 05 2017 |
13769 |
447.96 |
| Apr 28 2017 |
13750 |
447.96 |
| Apr 21 2017 |
13733 |
447.96 |
| Apr 14 2017 |
13755 |
447.96 |
| Apr 07 2017 |
13756 |
447.96 |
| Mar 31 2017 |
13756 |
447.96 |
| Mar 24 2017 |
13756 |
447.96 |
| Mar 17 2017 |
13743 |
447.96 |
| Mar 10 2017 |
13759 |
447.96 |
| Mar 03 2017 |
13759 |
447.96 |
| Feb 24 2017 |
13762 |
447.96 |
| Feb 17 2017 |
13773 |
447.96 |
| Feb 10 2017 |
13790 |
447.96 |
| Feb 03 2017 |
13780 |
447.96 |
| Jan 27 2017 |
13787 |
447.96 |
| Jan 20 2017 |
13809 |
447.96 |
| Jan 13 2017 |
13826 |
447.96 |
| Jan 06 2017 |
14049 |
447.96 |
| Dec 30 2016 |
14108 |
447.96 |
| Dec 23 2016 |
14111 |
447.96 |
| Dec 16 2016 |
14150 |
447.96 |
| Dec 09 2016 |
14204 |
447.96 |
| Dec 02 2016 |
14503 |
447.96 |
| Nov 25 2016 |
14410 |
447.96 |
| Nov 18 2016 |
14567 |
447.96 |
| Nov 11 2016 |
14907 |
449.43 |
| Nov 04 2016 |
14888 |
449.43 |
| Oct 28 2016 |
14315 |
445.23 |
| Oct 21 2016 |
14442 |
445.23 |
| Oct 14 2016 |
14172 |
443.71 |
| Oct 07 2016 |
14129 |
443.71 |
| Sep 30 2016 |
14085 |
443.71 |
| Sep 23 2016 |
13468 |
440.06 |
