| Nov 02 2018 |
6953 |
365.79 |
| Oct 26 2018 |
6765 |
365.79 |
| Oct 19 2018 |
6804 |
365.79 |
| Oct 12 2018 |
7504 |
376.12 |
| Oct 05 2018 |
7350 |
376.12 |
| Sep 28 2018 |
6441 |
363.52 |
| Sep 21 2018 |
6565 |
364.85 |
| Sep 14 2018 |
7289 |
375.97 |
| Sep 07 2018 |
6273 |
361.63 |
| Aug 31 2018 |
6218 |
361.63 |
| Aug 24 2018 |
6206 |
361.63 |
| Aug 17 2018 |
6202 |
361.63 |
| Aug 10 2018 |
6205 |
361.63 |
| Aug 03 2018 |
6220 |
361.63 |
| Jul 27 2018 |
6227 |
361.63 |
| Jul 20 2018 |
6229 |
361.63 |
| Jul 13 2018 |
6227 |
361.63 |
| Jul 06 2018 |
6219 |
361.63 |
| Jun 29 2018 |
6260 |
361.63 |
| Jun 22 2018 |
6260 |
361.63 |
| Jun 15 2018 |
6267 |
361.63 |
| Jun 08 2018 |
6273 |
361.63 |
| Jun 01 2018 |
6268 |
361.63 |
| May 25 2018 |
6286 |
361.63 |
| May 18 2018 |
6284 |
361.63 |
| May 11 2018 |
6295 |
361.63 |
| May 04 2018 |
6327 |
361.63 |
| Apr 27 2018 |
6323 |
361.63 |
| Apr 20 2018 |
6341 |
361.63 |
| Apr 13 2018 |
6335 |
361.63 |
| Apr 06 2018 |
6335 |
361.63 |
| Mar 30 2018 |
6334 |
361.63 |
| Mar 23 2018 |
6334 |
361.63 |
| Mar 16 2018 |
6332 |
361.63 |
| Mar 09 2018 |
6332 |
361.63 |
| Mar 02 2018 |
6332 |
361.63 |
| Feb 23 2018 |
6332 |
361.63 |
| Feb 16 2018 |
6342 |
361.63 |
| Feb 09 2018 |
6335 |
361.63 |
| Feb 02 2018 |
6351 |
361.63 |
| Jan 26 2018 |
6370 |
361.63 |
| Jan 19 2018 |
6360 |
361.63 |
| Jan 12 2018 |
6094 |
361.63 |
| Jan 05 2018 |
6289 |
361.63 |
| Dec 29 2017 |
6288 |
361.63 |
| Dec 22 2017 |
6284 |
361.63 |
| Dec 15 2017 |
6271 |
361.63 |
| Dec 08 2017 |
6424 |
361.63 |
| Dec 01 2017 |
5902 |
352.88 |
| Nov 24 2017 |
5921 |
352.88 |
| Nov 17 2017 |
5898 |
352.88 |
| Nov 10 2017 |
6275 |
357.01 |
| Nov 03 2017 |
6217 |
357.01 |
| Oct 27 2017 |
6021 |
355.04 |
| Oct 20 2017 |
6049 |
355.04 |
| Oct 13 2017 |
5959 |
355.04 |
| Oct 06 2017 |
5875 |
355.04 |
| Sep 29 2017 |
6166 |
359.54 |
| Sep 22 2017 |
6494 |
364.63 |
| Sep 15 2017 |
6854 |
369.22 |
| Sep 08 2017 |
6800 |
369.22 |
| Sep 01 2017 |
6813 |
369.22 |
| Aug 25 2017 |
6828 |
369.22 |
| Aug 18 2017 |
6842 |
369.22 |
| Aug 11 2017 |
6819 |
369.22 |
| Aug 04 2017 |
6834 |
369.22 |
| Jul 28 2017 |
6832 |
369.22 |
| Jul 21 2017 |
6841 |
369.22 |
| Jul 14 2017 |
6849 |
369.22 |
| Jul 07 2017 |
6843 |
369.22 |
| Jun 30 2017 |
6852 |
369.22 |
| Jun 23 2017 |
6851 |
369.22 |
| Jun 16 2017 |
6844 |
369.22 |
| Jun 09 2017 |
6826 |
369.22 |
| Jun 02 2017 |
6824 |
369.22 |
| May 26 2017 |
6723 |
369.22 |
| May 19 2017 |
6739 |
369.22 |
| May 12 2017 |
6712 |
369.22 |
| May 05 2017 |
6700 |
369.22 |
| Apr 28 2017 |
6693 |
369.22 |
| Apr 21 2017 |
6678 |
369.22 |
| Apr 14 2017 |
6681 |
369.22 |
| Apr 07 2017 |
6682 |
369.22 |
| Mar 31 2017 |
6682 |
369.22 |
| Mar 24 2017 |
6682 |
369.22 |
| Mar 17 2017 |
6675 |
369.22 |
| Mar 10 2017 |
6681 |
369.22 |
| Mar 03 2017 |
6681 |
369.22 |
| Feb 24 2017 |
6683 |
369.22 |
| Feb 17 2017 |
6690 |
369.22 |
| Feb 10 2017 |
6705 |
369.22 |
| Feb 03 2017 |
6701 |
369.22 |
| Jan 27 2017 |
6715 |
369.22 |
| Jan 20 2017 |
6731 |
369.22 |
| Jan 13 2017 |
6736 |
369.22 |
| Jan 06 2017 |
6861 |
369.22 |
| Dec 30 2016 |
6906 |
369.22 |
| Dec 23 2016 |
6910 |
369.22 |
| Dec 16 2016 |
6907 |
369.22 |
| Dec 09 2016 |
6925 |
369.22 |
| Dec 02 2016 |
8601 |
388.58 |
| Nov 25 2016 |
8431 |
387.16 |
| Nov 18 2016 |
8466 |
387.16 |
| Nov 11 2016 |
8888 |
390.67 |
| Nov 04 2016 |
8857 |
390.67 |
| Oct 28 2016 |
8750 |
390.67 |
| Oct 21 2016 |
6790 |
366.26 |
| Oct 14 2016 |
7139 |
371.72 |
| Oct 07 2016 |
7143 |
371.72 |
| Sep 30 2016 |
7097 |
371.72 |
| Sep 23 2016 |
6956 |
371.72 |
