| Aug 26 2021 |
1663 |
328.95 |
| Aug 19 2021 |
1663 |
328.95 |
| Aug 12 2021 |
1660 |
328.95 |
| Aug 05 2021 |
1684 |
328.95 |
| Jul 29 2021 |
1700 |
328.95 |
| Jun 03 2021 |
1717 |
328.95 |
| Aug 28 2020 |
4226 |
328.95 |
| Aug 21 2020 |
4253 |
328.95 |
| Aug 14 2020 |
4257 |
328.95 |
| Aug 07 2020 |
4298 |
328.95 |
| Jul 31 2020 |
4316 |
328.95 |
| Jul 24 2020 |
4316 |
328.95 |
| Jul 17 2020 |
4329 |
328.95 |
| Jul 10 2020 |
4343 |
328.95 |
| Jul 03 2020 |
4354 |
328.95 |
| Jun 26 2020 |
4354 |
328.95 |
| Jun 19 2020 |
4354 |
328.95 |
| Jun 12 2020 |
4356 |
328.95 |
| Jun 05 2020 |
4364 |
328.95 |
| May 29 2020 |
4373 |
328.95 |
| May 22 2020 |
4378 |
328.95 |
| May 15 2020 |
4378 |
328.95 |
| May 08 2020 |
4379 |
328.95 |
| May 01 2020 |
4380 |
328.95 |
| Apr 24 2020 |
4389 |
328.95 |
| Apr 17 2020 |
4389 |
328.95 |
| Apr 10 2020 |
4389 |
328.95 |
| Apr 03 2020 |
4389 |
328.95 |
| Mar 27 2020 |
4389 |
328.95 |
| Mar 20 2020 |
4390 |
328.95 |
| Mar 13 2020 |
4390 |
328.95 |
| Mar 06 2020 |
4390 |
328.95 |
| Feb 28 2020 |
4402 |
328.95 |
| Feb 21 2020 |
4410 |
328.95 |
| Feb 14 2020 |
4413 |
328.95 |
| Feb 07 2020 |
4420 |
328.95 |
| Jan 31 2020 |
4437 |
328.95 |
| Jan 24 2020 |
4207 |
328.95 |
| Jan 17 2020 |
4227 |
328.95 |
| Jan 10 2020 |
4581 |
328.95 |
| Jan 03 2020 |
4562 |
328.95 |
| Dec 27 2019 |
4558 |
328.95 |
| Dec 20 2019 |
4561 |
328.95 |
| Dec 13 2019 |
3418 |
302.9 |
| Dec 06 2019 |
2727 |
290.06 |
| Nov 29 2019 |
2783 |
290.06 |
| Nov 22 2019 |
2828 |
290.06 |
| Nov 15 2019 |
2858 |
290.06 |
| Nov 08 2019 |
2839 |
290.06 |
| Nov 01 2019 |
2910 |
291.91 |
| Oct 25 2019 |
2619 |
285.18 |
| Oct 18 2019 |
2540 |
283.41 |
| Oct 11 2019 |
2580 |
283.41 |
| Oct 04 2019 |
2630 |
283.41 |
| Sep 27 2019 |
2612 |
283.41 |
| Sep 20 2019 |
2590 |
283.41 |
| Sep 13 2019 |
2622 |
283.41 |
| Sep 06 2019 |
2515 |
283.41 |
| Aug 30 2019 |
2541 |
283.41 |
| Aug 23 2019 |
2553 |
283.41 |
| Aug 16 2019 |
2535 |
283.41 |
| Aug 09 2019 |
2535 |
283.41 |
| Aug 02 2019 |
2535 |
283.41 |
| Jul 26 2019 |
2527 |
283.41 |
| Jul 19 2019 |
2530 |
283.41 |
| Jul 12 2019 |
2538 |
283.41 |
| Jul 05 2019 |
2542 |
283.41 |
| Jun 28 2019 |
2541 |
283.41 |
| Jun 21 2019 |
2542 |
283.41 |
| Jun 14 2019 |
2538 |
283.41 |
| Jun 07 2019 |
2541 |
283.41 |
| May 31 2019 |
2543 |
283.41 |
| May 24 2019 |
2544 |
283.41 |
| May 17 2019 |
2550 |
283.41 |
| May 10 2019 |
2546 |
283.41 |
| May 03 2019 |
2549 |
283.41 |
| Apr 26 2019 |
2552 |
283.41 |
| Apr 19 2019 |
2554 |
283.41 |
| Apr 12 2019 |
2555 |
283.41 |
| Apr 05 2019 |
2555 |
283.41 |
| Mar 29 2019 |
2555 |
283.41 |
| Mar 22 2019 |
2552 |
283.41 |
| Mar 15 2019 |
2553 |
283.41 |
| Mar 08 2019 |
2553 |
283.41 |
| Mar 01 2019 |
2554 |
283.41 |
| Feb 22 2019 |
2553 |
283.41 |
| Feb 15 2019 |
2568 |
283.41 |
| Feb 08 2019 |
2555 |
283.41 |
| Feb 01 2019 |
2563 |
283.41 |
| Jan 25 2019 |
2564 |
283.41 |
| Jan 18 2019 |
2374 |
283.41 |
| Jan 11 2019 |
2575 |
283.41 |
| Jan 04 2019 |
2592 |
283.41 |
| Dec 28 2018 |
2598 |
283.41 |
| Dec 21 2018 |
2579 |
283.41 |
| Dec 14 2018 |
2738 |
287.9 |
| Dec 07 2018 |
3487 |
305.48 |
| Nov 30 2018 |
3505 |
305.48 |
| Nov 23 2018 |
3526 |
305.48 |
| Nov 16 2018 |
3555 |
305.48 |
| Nov 09 2018 |
3503 |
305.48 |
| Nov 02 2018 |
3928 |
314.82 |
| Oct 26 2018 |
4290 |
325.58 |
| Oct 19 2018 |
4421 |
327.97 |
| Oct 12 2018 |
4512 |
329.39 |
| Oct 05 2018 |
4529 |
331.63 |
| Sep 28 2018 |
5028 |
340.68 |
| Sep 21 2018 |
5042 |
340.68 |
| Sep 14 2018 |
5178 |
344.13 |
| Sep 07 2018 |
5200 |
344.13 |
| Aug 31 2018 |
5156 |
344.13 |
| Aug 24 2018 |
5135 |
344.13 |
| Aug 17 2018 |
5135 |
344.13 |
| Aug 10 2018 |
5136 |
344.13 |
| Aug 03 2018 |
5144 |
344.13 |
| Jul 27 2018 |
5149 |
344.13 |
| Jul 20 2018 |
5155 |
344.13 |
| Jul 13 2018 |
5154 |
344.13 |
| Jul 06 2018 |
5150 |
344.13 |
| Jun 29 2018 |
5186 |
344.13 |
| Jun 22 2018 |
5186 |
344.13 |
| Jun 15 2018 |
5189 |
344.13 |
| Jun 08 2018 |
5201 |
344.13 |
| Jun 01 2018 |
5195 |
344.13 |
| May 25 2018 |
5209 |
344.13 |
| May 18 2018 |
5208 |
344.13 |
| May 11 2018 |
5218 |
344.13 |
| May 04 2018 |
5249 |
344.13 |
| Apr 27 2018 |
5245 |
344.13 |
| Apr 20 2018 |
5260 |
344.13 |
| Apr 13 2018 |
5257 |
344.13 |
| Apr 06 2018 |
5257 |
344.13 |
| Mar 30 2018 |
5256 |
344.13 |
| Mar 23 2018 |
5256 |
344.13 |
| Mar 16 2018 |
5253 |
344.13 |
| Mar 09 2018 |
5253 |
344.13 |
| Mar 02 2018 |
5253 |
344.13 |
| Feb 23 2018 |
5256 |
344.13 |
| Feb 16 2018 |
5267 |
344.13 |
| Feb 09 2018 |
5266 |
344.13 |
| Feb 02 2018 |
5283 |
344.13 |
| Jan 26 2018 |
5299 |
344.13 |
| Jan 19 2018 |
5289 |
344.13 |
| Jan 12 2018 |
5043 |
344.13 |
| Jan 05 2018 |
5243 |
344.13 |
| Dec 29 2017 |
5244 |
344.13 |
| Dec 22 2017 |
5235 |
344.13 |
| Dec 15 2017 |
5217 |
344.13 |
| Dec 08 2017 |
6616 |
364.36 |
| Dec 01 2017 |
6628 |
364.36 |
| Nov 24 2017 |
8190 |
384.58 |
| Nov 17 2017 |
8179 |
384.58 |
| Nov 10 2017 |
8376 |
384.58 |
| Nov 03 2017 |
6781 |
365.23 |
| Oct 27 2017 |
6710 |
365.23 |
| Oct 20 2017 |
9269 |
396.42 |
| Oct 13 2017 |
11568 |
422.58 |
| Oct 06 2017 |
9486 |
401.26 |
| Sep 29 2017 |
10379 |
411.6 |
| Sep 22 2017 |
10383 |
411.6 |
| Sep 15 2017 |
9448 |
401.27 |
| Sep 08 2017 |
9394 |
401.27 |
| Sep 01 2017 |
9412 |
401.27 |
| Aug 25 2017 |
9421 |
401.27 |
| Aug 18 2017 |
9441 |
401.27 |
| Aug 11 2017 |
9397 |
401.27 |
| Aug 04 2017 |
9413 |
401.27 |
| Jul 28 2017 |
9411 |
401.27 |
| Jul 21 2017 |
9428 |
401.27 |
| Jul 14 2017 |
9433 |
401.27 |
| Jul 07 2017 |
9430 |
401.27 |
| Jun 30 2017 |
9441 |
401.27 |
| Jun 23 2017 |
9438 |
401.27 |
| Jun 16 2017 |
9441 |
401.27 |
| Jun 09 2017 |
9420 |
401.27 |
| Jun 02 2017 |
9417 |
401.27 |
| May 26 2017 |
9301 |
401.27 |
| May 19 2017 |
9316 |
401.27 |
| May 12 2017 |
9278 |
401.27 |
| May 05 2017 |
9255 |
401.27 |
| Apr 28 2017 |
9247 |
401.27 |
| Apr 21 2017 |
9232 |
401.27 |
| Apr 14 2017 |
9239 |
401.27 |
| Apr 07 2017 |
9240 |
401.27 |
| Mar 31 2017 |
9240 |
401.27 |
| Mar 24 2017 |
9241 |
401.27 |
| Mar 17 2017 |
9230 |
401.27 |
| Mar 10 2017 |
9239 |
401.27 |
| Mar 03 2017 |
9239 |
401.27 |
| Feb 24 2017 |
9243 |
401.27 |
| Feb 17 2017 |
9253 |
401.27 |
| Feb 10 2017 |
9268 |
401.27 |
| Feb 03 2017 |
9264 |
401.27 |
| Jan 27 2017 |
9279 |
401.27 |
| Jan 20 2017 |
9301 |
401.27 |
| Jan 13 2017 |
9306 |
401.27 |
| Jan 06 2017 |
9467 |
401.27 |
| Dec 30 2016 |
9514 |
401.27 |
| Dec 23 2016 |
9514 |
401.27 |
| Dec 16 2016 |
9695 |
402.76 |
| Dec 09 2016 |
9716 |
402.76 |
| Dec 02 2016 |
8622 |
388.86 |
| Nov 25 2016 |
8578 |
388.86 |
| Nov 18 2016 |
8620 |
388.86 |
| Nov 11 2016 |
8731 |
388.86 |
| Nov 04 2016 |
9515 |
397.95 |
| Oct 28 2016 |
9395 |
397.95 |
| Oct 21 2016 |
6601 |
363.66 |
| Oct 14 2016 |
6530 |
363.66 |
| Oct 07 2016 |
6258 |
359.94 |
| Sep 30 2016 |
6193 |
359.94 |
| Sep 23 2016 |
6086 |
359.94 |
