| Apr 24 2024 |
1081 |
275.21 |
| Apr 18 2024 |
1081 |
275.21 |
| Apr 11 2024 |
1081 |
275.21 |
| Apr 04 2024 |
1081 |
275.21 |
| Mar 28 2024 |
1081 |
275.21 |
| Mar 21 2024 |
1081 |
275.21 |
| Mar 14 2024 |
1081 |
275.21 |
| Mar 07 2024 |
1081 |
275.21 |
| Feb 29 2024 |
1081 |
275.21 |
| Feb 22 2024 |
1081 |
275.21 |
| Feb 15 2024 |
1083 |
275.21 |
| Feb 08 2024 |
1084 |
275.21 |
| Feb 01 2024 |
1087 |
275.21 |
| Jan 25 2024 |
1087 |
275.21 |
| Jan 18 2024 |
1091 |
275.21 |
| Jan 11 2024 |
1059 |
275.21 |
| Jan 04 2024 |
1074 |
275.21 |
| Dec 28 2023 |
1073 |
275.21 |
| Dec 21 2023 |
1074 |
275.21 |
| Dec 14 2023 |
1083 |
275.21 |
| Dec 07 2023 |
1053 |
275.21 |
| Nov 30 2023 |
1062 |
275.19 |
| Nov 23 2023 |
1023 |
274.92 |
| Nov 16 2023 |
1042 |
274.6 |
| Nov 09 2023 |
1167 |
281.93 |
| Nov 02 2023 |
1322 |
288.6 |
| Oct 26 2023 |
1309 |
288.85 |
| Oct 19 2023 |
1408 |
294 |
| Oct 12 2023 |
1536 |
301.46 |
| Oct 05 2023 |
1711 |
309.7 |
| Sep 28 2023 |
1853 |
316.71 |
| Sep 21 2023 |
1711 |
309.85 |
| Sep 14 2023 |
1714 |
309.85 |
| Sep 07 2023 |
1705 |
309.85 |
| Aug 31 2023 |
1705 |
309.85 |
| Aug 24 2023 |
1700 |
309.85 |
| Aug 17 2023 |
1697 |
309.85 |
| Aug 10 2023 |
1697 |
309.85 |
| Aug 03 2023 |
1702 |
309.85 |
| Jul 27 2023 |
1698 |
309.85 |
| Jul 20 2023 |
1669 |
309.85 |
| Jul 13 2023 |
1669 |
309.85 |
| Jul 06 2023 |
1662 |
309.85 |
| Jun 29 2023 |
1664 |
309.85 |
| Jun 22 2023 |
1664 |
309.85 |
| Jun 15 2023 |
1664 |
309.85 |
| Jun 08 2023 |
1666 |
309.85 |
| Jun 01 2023 |
1665 |
309.85 |
| May 25 2023 |
1659 |
309.85 |
| May 18 2023 |
1659 |
309.85 |
| May 11 2023 |
1659 |
309.85 |
| May 04 2023 |
1659 |
309.85 |
| Apr 27 2023 |
1661 |
309.85 |
| Apr 20 2023 |
1661 |
309.85 |
| Apr 13 2023 |
1661 |
309.85 |
| Apr 06 2023 |
1664 |
309.85 |
| Mar 30 2023 |
1664 |
309.85 |
| Mar 23 2023 |
1664 |
309.85 |
| Mar 16 2023 |
1664 |
309.85 |
| Mar 09 2023 |
1664 |
309.85 |
| Mar 02 2023 |
1664 |
309.85 |
| Feb 23 2023 |
1663 |
309.85 |
| Feb 16 2023 |
1666 |
309.85 |
| Feb 09 2023 |
1671 |
309.85 |
| Feb 02 2023 |
1676 |
309.85 |
| Jan 26 2023 |
1676 |
309.85 |
| Jan 19 2023 |
1669 |
309.85 |
| Jan 12 2023 |
1631 |
309.85 |
| Jan 05 2023 |
1639 |
309.85 |
| Dec 29 2022 |
1636 |
309.85 |
| Dec 22 2022 |
2476 |
309.85 |
| Dec 15 2022 |
2462 |
309.85 |
| Dec 08 2022 |
2685 |
316.77 |
| Dec 01 2022 |
2645 |
316.77 |
| Nov 24 2022 |
2651 |
316.77 |
| Nov 17 2022 |
2723 |
321.11 |
| Nov 10 2022 |
2178 |
304.13 |
| Nov 03 2022 |
1960 |
298.52 |
| Oct 27 2022 |
1941 |
304.42 |
| Oct 20 2022 |
1696 |
295.77 |
| Oct 13 2022 |
1403 |
283.32 |
| Oct 06 2022 |
1542 |
289.71 |
| Sep 29 2022 |
1590 |
293.35 |
| Sep 22 2022 |
1586 |
293.35 |
| Sep 15 2022 |
1569 |
293.35 |
| Sep 08 2022 |
1567 |
293.35 |
| Sep 01 2022 |
1569 |
293.35 |
| Aug 25 2022 |
1569 |
293.35 |
| Aug 18 2022 |
1568 |
293.35 |
| Aug 11 2022 |
1571 |
293.35 |
| Aug 04 2022 |
1563 |
293.35 |
| Jul 28 2022 |
1563 |
293.35 |
| Jul 21 2022 |
1563 |
293.35 |
| Jul 14 2022 |
1563 |
293.35 |
| Jul 07 2022 |
1563 |
293.35 |
| Jun 30 2022 |
1563 |
293.35 |
| Jun 23 2022 |
1556 |
293.35 |
| Jun 16 2022 |
1556 |
293.35 |
| Jun 09 2022 |
1558 |
293.35 |
| Jun 02 2022 |
1558 |
293.35 |
| May 26 2022 |
1559 |
293.35 |
| May 19 2022 |
1559 |
293.35 |
| May 12 2022 |
1559 |
293.35 |
| May 05 2022 |
1559 |
293.35 |
| Apr 28 2022 |
1555 |
293.35 |
| Apr 21 2022 |
1555 |
293.35 |
| Apr 14 2022 |
1555 |
293.35 |
| Apr 07 2022 |
1555 |
293.35 |
| Mar 31 2022 |
1555 |
293.35 |
| Mar 24 2022 |
1555 |
293.35 |
| Mar 17 2022 |
1554 |
293.35 |
| Mar 10 2022 |
1554 |
293.35 |
| Mar 03 2022 |
1554 |
293.35 |
| Feb 24 2022 |
1550 |
293.35 |
| Feb 17 2022 |
1553 |
293.35 |
| Feb 10 2022 |
1560 |
293.35 |
| Feb 03 2022 |
1567 |
293.35 |
| Jan 27 2022 |
1572 |
293.35 |
| Jan 20 2022 |
1508 |
293.35 |
| Jan 13 2022 |
1533 |
293.35 |
| Jan 06 2022 |
1610 |
293.35 |
| Dec 30 2021 |
1620 |
293.35 |
| Dec 23 2021 |
1630 |
293.35 |
| Dec 16 2021 |
1632 |
293.35 |
| Dec 09 2021 |
1622 |
293.35 |
| Dec 02 2021 |
1663 |
293.35 |
| Nov 25 2021 |
1697 |
293.35 |
| Nov 18 2021 |
1705 |
293.35 |
| Nov 11 2021 |
1698 |
294.24 |
| Nov 04 2021 |
1548 |
286.43 |
| Oct 28 2021 |
2292 |
315.16 |
| Oct 21 2021 |
2342 |
315.16 |
| Oct 14 2021 |
2132 |
305.77 |
| Oct 07 2021 |
2051 |
303.38 |
| Sep 30 2021 |
2165 |
306.1 |
| Sep 23 2021 |
2186 |
306.1 |
| Sep 16 2021 |
2219 |
306.1 |
| Sep 09 2021 |
2249 |
306.1 |
| Sep 02 2021 |
2268 |
306.1 |
| Aug 26 2021 |
2266 |
306.1 |
| Aug 19 2021 |
2272 |
306.1 |
| Aug 12 2021 |
2280 |
306.1 |
| Aug 05 2021 |
2285 |
306.1 |
| Jul 29 2021 |
2286 |
306.1 |
| Jun 03 2021 |
2851 |
306.1 |
| Dec 04 2020 |
4183 |
384.3 |
| Nov 27 2020 |
4132 |
384.3 |
| Nov 20 2020 |
3346 |
345.24 |
| Nov 13 2020 |
3527 |
345.52 |
| Nov 06 2020 |
3472 |
337.29 |
| Oct 30 2020 |
3663 |
337.29 |
| Oct 23 2020 |
2907 |
308.84 |
| Oct 16 2020 |
2929 |
306.1 |
| Oct 09 2020 |
3011 |
306.1 |
| Oct 02 2020 |
3108 |
306.1 |
| Sep 25 2020 |
3158 |
306.1 |
| Sep 18 2020 |
3233 |
306.1 |
| Sep 11 2020 |
3263 |
306.1 |
| Sep 04 2020 |
3294 |
306.1 |
| Aug 28 2020 |
3301 |
306.1 |
| Aug 21 2020 |
3332 |
306.1 |
| Aug 14 2020 |
3339 |
306.1 |
| Aug 07 2020 |
3375 |
306.1 |
| Jul 31 2020 |
3391 |
306.1 |
| Jul 24 2020 |
3391 |
306.1 |
| Jul 17 2020 |
3401 |
306.1 |
| Jul 10 2020 |
3413 |
306.1 |
| Jul 03 2020 |
3420 |
306.1 |
| Jun 26 2020 |
3420 |
306.1 |
| Jun 19 2020 |
3420 |
306.1 |
| Jun 12 2020 |
3423 |
306.1 |
| Jun 05 2020 |
3430 |
306.1 |
| May 29 2020 |
3434 |
306.1 |
| May 22 2020 |
3432 |
306.1 |
| May 15 2020 |
3432 |
306.1 |
| May 08 2020 |
3431 |
306.1 |
| May 01 2020 |
3434 |
306.1 |
| Apr 24 2020 |
3440 |
306.1 |
| Apr 17 2020 |
3440 |
306.1 |
| Apr 10 2020 |
3440 |
306.1 |
| Apr 03 2020 |
3440 |
306.1 |
| Mar 27 2020 |
3440 |
306.1 |
| Mar 20 2020 |
3440 |
306.1 |
| Mar 13 2020 |
3440 |
306.1 |
| Mar 06 2020 |
3440 |
306.1 |
| Feb 28 2020 |
3448 |
306.1 |
| Feb 21 2020 |
3461 |
306.1 |
| Feb 14 2020 |
3463 |
306.1 |
| Feb 07 2020 |
3463 |
306.1 |
| Jan 31 2020 |
3476 |
306.1 |
| Jan 24 2020 |
3267 |
306.1 |
| Jan 17 2020 |
3282 |
306.1 |
| Jan 10 2020 |
3599 |
306.1 |
| Jan 03 2020 |
3588 |
306.1 |
| Dec 27 2019 |
3575 |
306.1 |
| Dec 20 2019 |
3579 |
306.1 |
| Dec 13 2019 |
3563 |
306.1 |
| Dec 06 2019 |
3279 |
303.64 |
| Nov 29 2019 |
3341 |
303.64 |
| Nov 22 2019 |
3943 |
316.74 |
| Nov 15 2019 |
3613 |
308.51 |
| Nov 08 2019 |
3680 |
310.71 |
| Nov 01 2019 |
3689 |
310.71 |
| Oct 25 2019 |
3839 |
315.35 |
| Oct 18 2019 |
4039 |
319.97 |
| Oct 11 2019 |
4070 |
319.97 |
| Oct 04 2019 |
4105 |
319.97 |
| Sep 27 2019 |
4108 |
319.97 |
| Sep 20 2019 |
4043 |
319.97 |
| Sep 13 2019 |
4074 |
319.97 |
| Sep 06 2019 |
4348 |
329.25 |
| Aug 30 2019 |
4385 |
329.25 |
| Aug 23 2019 |
4405 |
329.25 |
| Aug 16 2019 |
4385 |
329.25 |
| Aug 09 2019 |
4385 |
329.25 |
| Aug 02 2019 |
4385 |
329.25 |
| Jul 26 2019 |
4387 |
329.25 |
| Jul 19 2019 |
4390 |
329.25 |
| Jul 12 2019 |
4403 |
329.25 |
| Jul 05 2019 |
4408 |
329.25 |
| Jun 28 2019 |
4406 |
329.25 |
| Jun 21 2019 |
4408 |
329.25 |
| Jun 14 2019 |
4403 |
329.25 |
| Jun 07 2019 |
4404 |
329.25 |
| May 31 2019 |
4411 |
329.25 |
| May 24 2019 |
4412 |
329.25 |
| May 17 2019 |
4423 |
329.25 |
| May 10 2019 |
4422 |
329.25 |
| May 03 2019 |
4430 |
329.25 |
| Apr 26 2019 |
4432 |
329.25 |
| Apr 19 2019 |
4436 |
329.25 |
| Apr 12 2019 |
4437 |
329.25 |
| Apr 05 2019 |
4437 |
329.25 |
| Mar 29 2019 |
4437 |
329.25 |
| Mar 22 2019 |
4436 |
329.25 |
| Mar 15 2019 |
4445 |
329.25 |
| Mar 08 2019 |
4437 |
329.25 |
| Mar 01 2019 |
4440 |
329.25 |
| Feb 22 2019 |
4438 |
329.25 |
| Feb 15 2019 |
4453 |
329.25 |
| Feb 08 2019 |
4439 |
329.25 |
| Feb 01 2019 |
4455 |
329.25 |
| Jan 25 2019 |
4454 |
329.25 |
| Jan 18 2019 |
4210 |
329.25 |
| Jan 11 2019 |
4511 |
329.25 |
| Jan 04 2019 |
4555 |
329.25 |
| Dec 28 2018 |
4575 |
329.25 |
| Dec 21 2018 |
4538 |
329.25 |
| Dec 14 2018 |
4510 |
329.25 |
| Dec 07 2018 |
4562 |
329.25 |
| Nov 30 2018 |
4615 |
329.25 |
| Nov 23 2018 |
4531 |
327.83 |
| Nov 16 2018 |
5445 |
342.88 |
| Nov 09 2018 |
5934 |
351.56 |
| Nov 02 2018 |
6093 |
353.65 |
| Oct 26 2018 |
6619 |
363.7 |
| Oct 19 2018 |
6653 |
363.7 |
| Oct 12 2018 |
6622 |
363.7 |
| Oct 05 2018 |
6463 |
363.7 |
| Sep 28 2018 |
6456 |
363.7 |
| Sep 21 2018 |
6483 |
363.7 |
| Sep 14 2018 |
6477 |
364.7 |
| Sep 07 2018 |
6490 |
364.7 |
| Aug 31 2018 |
6429 |
364.7 |
| Aug 24 2018 |
6406 |
364.7 |
| Aug 17 2018 |
6404 |
364.7 |
| Aug 10 2018 |
6407 |
364.7 |
| Aug 03 2018 |
6422 |
364.7 |
| Jul 27 2018 |
6431 |
364.7 |
| Jul 20 2018 |
6434 |
364.7 |
| Jul 13 2018 |
6434 |
364.7 |
| Jul 06 2018 |
6424 |
364.7 |
| Jun 29 2018 |
6467 |
364.7 |
| Jun 22 2018 |
6467 |
364.7 |
| Jun 15 2018 |
6476 |
364.7 |
| Jun 08 2018 |
6484 |
364.7 |
| Jun 01 2018 |
6479 |
364.7 |
| May 25 2018 |
6495 |
364.7 |
| May 18 2018 |
6491 |
364.7 |
| May 11 2018 |
6502 |
364.7 |
| May 04 2018 |
6541 |
364.7 |
| Apr 27 2018 |
6537 |
364.7 |
| Apr 20 2018 |
6557 |
364.7 |
| Apr 13 2018 |
6554 |
364.7 |
| Apr 06 2018 |
6554 |
364.7 |
| Mar 30 2018 |
6553 |
364.7 |
| Mar 23 2018 |
6553 |
364.7 |
| Mar 16 2018 |
6549 |
364.7 |
| Mar 09 2018 |
6549 |
364.7 |
| Mar 02 2018 |
6550 |
364.7 |
| Feb 23 2018 |
6547 |
364.7 |
| Feb 16 2018 |
6557 |
364.7 |
| Feb 09 2018 |
6551 |
364.7 |
| Feb 02 2018 |
6568 |
364.7 |
| Jan 26 2018 |
6592 |
364.7 |
| Jan 19 2018 |
6583 |
364.7 |
| Jan 12 2018 |
6309 |
364.7 |
| Jan 05 2018 |
6506 |
364.7 |
| Dec 29 2017 |
6507 |
364.7 |
| Dec 22 2017 |
6508 |
364.7 |
| Dec 15 2017 |
6496 |
364.7 |
| Dec 08 2017 |
6642 |
364.7 |
| Dec 01 2017 |
6656 |
364.7 |
| Nov 24 2017 |
7039 |
369.69 |
| Nov 17 2017 |
7394 |
374.44 |
| Nov 10 2017 |
8089 |
381.08 |
| Nov 03 2017 |
11028 |
415.01 |
| Oct 27 2017 |
11601 |
421.3 |
| Oct 20 2017 |
12131 |
426.42 |
| Oct 13 2017 |
11947 |
426.42 |
| Oct 06 2017 |
11854 |
426.42 |
| Sep 29 2017 |
12766 |
435.24 |
| Sep 22 2017 |
12740 |
435.24 |
| Sep 15 2017 |
14630 |
452.93 |
| Sep 08 2017 |
15007 |
458.33 |
| Sep 01 2017 |
15023 |
458.33 |
| Aug 25 2017 |
15038 |
458.33 |
| Aug 18 2017 |
15071 |
458.33 |
| Aug 11 2017 |
14993 |
458.33 |
| Aug 04 2017 |
15013 |
458.33 |
| Jul 28 2017 |
15012 |
458.33 |
| Jul 21 2017 |
15031 |
458.33 |
| Jul 14 2017 |
15037 |
458.33 |
| Jul 07 2017 |
15031 |
458.33 |
| Jun 30 2017 |
15040 |
458.33 |
| Jun 23 2017 |
15040 |
458.33 |
| Jun 16 2017 |
15037 |
458.33 |
| Jun 09 2017 |
15012 |
458.33 |
| Jun 02 2017 |
15011 |
458.33 |
| May 26 2017 |
14868 |
458.33 |
| May 19 2017 |
14891 |
458.33 |
| May 12 2017 |
14838 |
458.33 |
| May 05 2017 |
14797 |
458.33 |
| Apr 28 2017 |
14773 |
458.33 |
| Apr 21 2017 |
14751 |
458.33 |
| Apr 14 2017 |
14771 |
458.33 |
| Apr 07 2017 |
14772 |
458.33 |
| Mar 31 2017 |
14772 |
458.33 |
| Mar 24 2017 |
14772 |
458.33 |
| Mar 17 2017 |
14763 |
458.33 |
| Mar 10 2017 |
14780 |
458.33 |
| Mar 03 2017 |
14780 |
458.33 |
| Feb 24 2017 |
14785 |
458.33 |
| Feb 17 2017 |
14797 |
458.33 |
| Feb 10 2017 |
14817 |
458.33 |
| Feb 03 2017 |
14809 |
458.33 |
| Jan 27 2017 |
14815 |
458.33 |
| Jan 20 2017 |
14838 |
458.33 |
| Jan 13 2017 |
14856 |
458.33 |
| Jan 06 2017 |
15089 |
458.33 |
| Dec 30 2016 |
15156 |
458.33 |
| Dec 23 2016 |
15156 |
458.33 |
| Dec 16 2016 |
15198 |
458.33 |
| Dec 09 2016 |
15258 |
458.33 |
| Dec 02 2016 |
15587 |
458.33 |
| Nov 25 2016 |
15513 |
458.42 |
| Nov 18 2016 |
15228 |
454.17 |
| Nov 11 2016 |
15452 |
454.17 |
| Nov 04 2016 |
14635 |
447.15 |
| Oct 28 2016 |
19353 |
488.87 |
| Oct 21 2016 |
19462 |
488.87 |
| Oct 14 2016 |
19384 |
488.87 |
| Oct 07 2016 |
19254 |
488.87 |
| Sep 30 2016 |
19209 |
488.87 |
| Sep 23 2016 |
18870 |
488.87 |
