| Apr 25 2024 |
944 |
266.3 |
| Apr 18 2024 |
944 |
266.3 |
| Apr 11 2024 |
944 |
266.3 |
| Apr 04 2024 |
944 |
266.3 |
| Mar 28 2024 |
944 |
266.3 |
| Mar 21 2024 |
944 |
266.3 |
| Mar 14 2024 |
944 |
266.3 |
| Mar 07 2024 |
944 |
266.3 |
| Feb 29 2024 |
944 |
266.3 |
| Feb 22 2024 |
945 |
266.3 |
| Feb 15 2024 |
948 |
266.3 |
| Feb 08 2024 |
950 |
266.3 |
| Feb 01 2024 |
953 |
266.3 |
| Jan 25 2024 |
950 |
266.3 |
| Jan 18 2024 |
952 |
266.3 |
| Jan 11 2024 |
920 |
266.3 |
| Jan 04 2024 |
927 |
266.3 |
| Dec 28 2023 |
924 |
266.3 |
| Dec 21 2023 |
921 |
266.3 |
| Dec 14 2023 |
927 |
266.3 |
| Dec 07 2023 |
974 |
270.72 |
| Nov 30 2023 |
984 |
270.72 |
| Nov 23 2023 |
948 |
270.72 |
| Nov 16 2023 |
974 |
270.72 |
| Nov 09 2023 |
1187 |
282.83 |
| Nov 02 2023 |
1628 |
303.93 |
| Oct 26 2023 |
2060 |
324.32 |
| Oct 19 2023 |
2063 |
324.32 |
| Oct 12 2023 |
2351 |
340.03 |
| Oct 05 2023 |
2050 |
362.15 |
| Sep 28 2023 |
1969 |
362.15 |
| Sep 21 2023 |
3343 |
377.94 |
| Sep 14 2023 |
3301 |
418.71 |
| Sep 07 2023 |
3198 |
418.71 |
| Aug 31 2023 |
3149 |
418.71 |
| Aug 24 2023 |
3085 |
418.71 |
| Aug 17 2023 |
3111 |
418.71 |
| Aug 10 2023 |
3114 |
418.71 |
| Aug 03 2023 |
3114 |
418.71 |
| Jul 27 2023 |
3103 |
418.71 |
| Jul 20 2023 |
3134 |
418.71 |
| Jul 13 2023 |
3134 |
418.71 |
| Jul 06 2023 |
3131 |
418.71 |
| Jun 29 2023 |
3119 |
418.71 |
| Jun 22 2023 |
3119 |
418.71 |
| Jun 15 2023 |
3119 |
418.71 |
| Jun 08 2023 |
3126 |
418.71 |
| Jun 01 2023 |
3098 |
418.71 |
| May 25 2023 |
3066 |
418.71 |
| May 18 2023 |
3066 |
418.71 |
| May 11 2023 |
3066 |
418.71 |
| May 04 2023 |
3050 |
418.71 |
| Apr 27 2023 |
3051 |
418.71 |
| Apr 20 2023 |
3051 |
418.71 |
| Apr 13 2023 |
3051 |
418.71 |
| Apr 06 2023 |
3054 |
418.71 |
| Mar 30 2023 |
3085 |
418.71 |
| Mar 23 2023 |
3085 |
418.71 |
| Mar 16 2023 |
3085 |
418.71 |
| Mar 09 2023 |
3085 |
418.71 |
| Mar 02 2023 |
3053 |
418.71 |
| Feb 23 2023 |
3055 |
418.71 |
| Feb 16 2023 |
3073 |
418.71 |
| Feb 09 2023 |
3079 |
418.71 |
| Feb 02 2023 |
3101 |
418.71 |
| Jan 26 2023 |
3094 |
418.71 |
| Jan 19 2023 |
3112 |
418.71 |
| Jan 12 2023 |
3027 |
418.71 |
| Jan 05 2023 |
3432 |
418.71 |
| Dec 29 2022 |
3424 |
418.71 |
| Dec 22 2022 |
7702 |
432.15 |
| Dec 15 2022 |
7679 |
432.15 |
| Dec 08 2022 |
7633 |
432.15 |
| Dec 01 2022 |
7535 |
432.15 |
| Nov 24 2022 |
7519 |
432.15 |
| Nov 17 2022 |
7367 |
432.15 |
| Nov 10 2022 |
7249 |
432.15 |
| Nov 03 2022 |
7018 |
432.15 |
| Oct 27 2022 |
6534 |
432.15 |
| Oct 20 2022 |
6322 |
432.15 |
| Oct 13 2022 |
6243 |
432.15 |
| Oct 06 2022 |
6373 |
441.95 |
| Sep 29 2022 |
6197 |
441.95 |
| Sep 22 2022 |
6803 |
461.67 |
| Sep 15 2022 |
6718 |
461.67 |
| Sep 08 2022 |
6700 |
461.67 |
| Sep 01 2022 |
6692 |
461.67 |
| Aug 25 2022 |
6684 |
461.67 |
| Aug 18 2022 |
6683 |
461.67 |
| Aug 11 2022 |
6696 |
461.67 |
| Aug 04 2022 |
6675 |
461.67 |
| Jul 28 2022 |
6675 |
461.67 |
| Jul 21 2022 |
6675 |
461.67 |
| Jul 14 2022 |
6675 |
461.67 |
| Jul 07 2022 |
6675 |
461.67 |
| Jun 30 2022 |
6675 |
461.67 |
| Jun 23 2022 |
6654 |
461.67 |
| Jun 16 2022 |
6654 |
461.67 |
| Jun 09 2022 |
6663 |
461.67 |
| Jun 02 2022 |
6663 |
461.67 |
| May 26 2022 |
6662 |
461.67 |
| May 19 2022 |
6662 |
461.67 |
| May 12 2022 |
6662 |
461.67 |
| May 05 2022 |
6662 |
461.67 |
| Apr 28 2022 |
6653 |
461.67 |
| Apr 21 2022 |
6653 |
461.67 |
| Apr 14 2022 |
6653 |
461.67 |
| Apr 07 2022 |
6653 |
461.67 |
| Mar 31 2022 |
6653 |
461.67 |
| Mar 24 2022 |
6653 |
461.67 |
| Mar 17 2022 |
6646 |
461.67 |
| Mar 10 2022 |
6646 |
461.67 |
| Mar 03 2022 |
6646 |
461.67 |
| Feb 24 2022 |
6640 |
461.67 |
| Feb 17 2022 |
6647 |
461.67 |
| Feb 10 2022 |
6649 |
461.67 |
| Feb 03 2022 |
6662 |
461.67 |
| Jan 27 2022 |
6666 |
461.67 |
| Jan 20 2022 |
6541 |
461.67 |
| Jan 13 2022 |
6571 |
461.67 |
| Jan 06 2022 |
6711 |
461.67 |
| Dec 30 2021 |
6741 |
461.67 |
| Dec 23 2021 |
6763 |
461.67 |
| Dec 16 2021 |
6760 |
461.67 |
| Dec 09 2021 |
6766 |
461.67 |
| Dec 02 2021 |
6873 |
461.67 |
| Nov 25 2021 |
6880 |
461.67 |
| Nov 18 2021 |
6913 |
461.67 |
| Nov 11 2021 |
6898 |
461.67 |
| Nov 04 2021 |
7035 |
461.67 |
| Oct 28 2021 |
7891 |
480.31 |
| Oct 21 2021 |
7911 |
480.31 |
| Oct 14 2021 |
8647 |
499.9 |
| Oct 07 2021 |
10116 |
569.58 |
| Sep 30 2021 |
9987 |
569.58 |
| Sep 23 2021 |
9608 |
569.58 |
| Sep 16 2021 |
10918 |
564.22 |
| Sep 09 2021 |
11097 |
564.22 |
| Sep 02 2021 |
11172 |
557.08 |
| Aug 26 2021 |
11199 |
557.08 |
| Aug 19 2021 |
11224 |
557.08 |
| Aug 12 2021 |
11245 |
557.08 |
| Aug 05 2021 |
11263 |
557.08 |
| Jul 29 2021 |
11269 |
557.08 |
| Jun 03 2021 |
11080 |
557.08 |
| Dec 04 2020 |
9161 |
552.45 |
| Nov 27 2020 |
9337 |
552.45 |
| Nov 20 2020 |
11376 |
552.45 |
| Nov 13 2020 |
12760 |
552.45 |
| Nov 06 2020 |
13898 |
552.45 |
| Oct 30 2020 |
15061 |
552.45 |
| Oct 23 2020 |
16329 |
552.45 |
| Oct 16 2020 |
18227 |
569.58 |
| Oct 09 2020 |
19143 |
569.58 |
| Oct 02 2020 |
19922 |
569.58 |
| Sep 25 2020 |
20416 |
569.58 |
| Sep 18 2020 |
20670 |
564.22 |
| Sep 11 2020 |
21084 |
564.22 |
| Sep 04 2020 |
21042 |
557.08 |
| Aug 28 2020 |
21247 |
557.08 |
| Aug 21 2020 |
21311 |
557.08 |
| Aug 14 2020 |
21335 |
557.08 |
| Aug 07 2020 |
21493 |
557.08 |
| Jul 31 2020 |
21593 |
557.08 |
| Jul 24 2020 |
21593 |
557.08 |
| Jul 17 2020 |
21623 |
557.08 |
| Jul 10 2020 |
21662 |
557.08 |
| Jul 03 2020 |
21748 |
557.08 |
| Jun 26 2020 |
21748 |
557.08 |
| Jun 19 2020 |
21748 |
557.08 |
| Jun 12 2020 |
21761 |
557.08 |
| Jun 05 2020 |
21798 |
557.08 |
| May 29 2020 |
21832 |
557.08 |
| May 22 2020 |
21882 |
557.08 |
| May 15 2020 |
21882 |
557.08 |
| May 08 2020 |
21896 |
557.08 |
| May 01 2020 |
21900 |
557.08 |
| Apr 24 2020 |
21968 |
557.08 |
| Apr 17 2020 |
21969 |
557.08 |
| Apr 10 2020 |
21969 |
557.08 |
| Apr 03 2020 |
21969 |
557.08 |
| Mar 27 2020 |
21969 |
557.08 |
| Mar 20 2020 |
21985 |
557.08 |
| Mar 13 2020 |
21985 |
557.08 |
| Mar 06 2020 |
21985 |
557.08 |
| Feb 28 2020 |
21967 |
557.08 |
| Feb 21 2020 |
22029 |
557.08 |
| Feb 14 2020 |
22040 |
557.08 |
| Feb 07 2020 |
22066 |
557.08 |
| Jan 31 2020 |
22087 |
557.08 |
| Jan 24 2020 |
21664 |
557.08 |
| Jan 17 2020 |
21722 |
557.08 |
| Jan 10 2020 |
22460 |
557.08 |
| Jan 03 2020 |
22311 |
557.08 |
| Dec 27 2019 |
22328 |
557.08 |
| Dec 20 2019 |
22369 |
557.08 |
| Dec 13 2019 |
22473 |
557.08 |
| Dec 06 2019 |
22770 |
562.36 |
| Nov 29 2019 |
23331 |
562.36 |
| Nov 22 2019 |
23473 |
562.36 |
| Nov 15 2019 |
23709 |
562.36 |
| Nov 08 2019 |
24095 |
562.36 |
| Nov 01 2019 |
24317 |
562.36 |
| Oct 25 2019 |
24441 |
562.36 |
| Oct 18 2019 |
24041 |
563.64 |
| Oct 11 2019 |
24020 |
558.49 |
| Oct 04 2019 |
24068 |
558.49 |
| Sep 27 2019 |
24001 |
558.49 |
| Sep 20 2019 |
24544 |
569.54 |
| Sep 13 2019 |
24438 |
569.54 |
| Sep 06 2019 |
23597 |
564.95 |
| Aug 30 2019 |
23678 |
564.95 |
| Aug 23 2019 |
23699 |
564.95 |
| Aug 16 2019 |
23489 |
564.95 |
| Aug 09 2019 |
23489 |
564.95 |
| Aug 02 2019 |
23502 |
564.95 |
| Jul 26 2019 |
23518 |
564.95 |
| Jul 19 2019 |
23533 |
564.95 |
| Jul 12 2019 |
23575 |
564.95 |
| Jul 05 2019 |
23589 |
564.95 |
| Jun 28 2019 |
23641 |
564.95 |
| Jun 21 2019 |
23672 |
564.95 |
| Jun 14 2019 |
23668 |
564.95 |
| Jun 07 2019 |
23645 |
564.95 |
| May 31 2019 |
23676 |
564.95 |
| May 24 2019 |
23680 |
564.95 |
| May 17 2019 |
23720 |
564.95 |
| May 10 2019 |
23709 |
564.95 |
| May 03 2019 |
23734 |
564.95 |
| Apr 26 2019 |
23729 |
564.95 |
| Apr 19 2019 |
23730 |
564.95 |
| Apr 12 2019 |
23738 |
564.95 |
| Apr 05 2019 |
23738 |
564.95 |
| Mar 29 2019 |
23739 |
564.95 |
| Mar 22 2019 |
23727 |
564.95 |
| Mar 15 2019 |
23734 |
564.95 |
| Mar 08 2019 |
23649 |
564.95 |
| Mar 01 2019 |
23655 |
564.95 |
| Feb 22 2019 |
23648 |
564.95 |
| Feb 15 2019 |
23652 |
564.95 |
| Feb 08 2019 |
23615 |
564.95 |
| Feb 01 2019 |
23642 |
564.95 |
| Jan 25 2019 |
23658 |
564.95 |
| Jan 18 2019 |
23150 |
564.95 |
| Jan 11 2019 |
23865 |
564.95 |
| Jan 04 2019 |
24006 |
564.95 |
| Dec 28 2018 |
23929 |
564.95 |
| Dec 21 2018 |
23761 |
564.95 |
| Dec 14 2018 |
24578 |
573.91 |
| Dec 07 2018 |
28161 |
622.89 |
| Nov 30 2018 |
25173 |
573.23 |
| Nov 23 2018 |
25460 |
573.23 |
| Nov 16 2018 |
26002 |
573.23 |
| Nov 09 2018 |
26202 |
573.23 |
| Nov 02 2018 |
26369 |
573.23 |
| Oct 26 2018 |
25007 |
559.67 |
| Oct 19 2018 |
25181 |
559.67 |
| Oct 12 2018 |
26207 |
573.78 |
| Oct 05 2018 |
25931 |
573.78 |
| Sep 28 2018 |
26044 |
573.78 |
| Sep 21 2018 |
27424 |
590.4 |
| Sep 14 2018 |
27070 |
590.4 |
| Sep 07 2018 |
28415 |
611.61 |
| Aug 31 2018 |
28123 |
611.61 |
| Aug 24 2018 |
28041 |
611.61 |
| Aug 17 2018 |
28030 |
611.61 |
| Aug 10 2018 |
28046 |
611.61 |
| Aug 03 2018 |
28080 |
611.61 |
| Jul 27 2018 |
28098 |
611.61 |
| Jul 20 2018 |
28126 |
611.61 |
| Jul 13 2018 |
28127 |
611.61 |
| Jul 06 2018 |
28101 |
611.61 |
| Jun 29 2018 |
28182 |
611.61 |
| Jun 22 2018 |
28182 |
611.61 |
| Jun 15 2018 |
28204 |
611.61 |
| Jun 08 2018 |
28243 |
611.61 |
| Jun 01 2018 |
28220 |
611.61 |
| May 25 2018 |
28256 |
611.61 |
| May 18 2018 |
28196 |
611.61 |
| May 11 2018 |
28226 |
611.61 |
| May 04 2018 |
28349 |
611.61 |
| Apr 27 2018 |
28336 |
611.61 |
| Apr 20 2018 |
28405 |
611.61 |
| Apr 13 2018 |
28397 |
611.61 |
| Apr 06 2018 |
28397 |
611.61 |
| Mar 30 2018 |
28396 |
611.61 |
| Mar 23 2018 |
28396 |
611.61 |
| Mar 16 2018 |
28376 |
611.61 |
| Mar 09 2018 |
28376 |
611.61 |
| Mar 02 2018 |
28384 |
611.61 |
| Feb 23 2018 |
28379 |
611.61 |
| Feb 16 2018 |
28396 |
611.61 |
| Feb 09 2018 |
28384 |
611.61 |
| Feb 02 2018 |
28413 |
611.61 |
| Jan 26 2018 |
28445 |
611.61 |
| Jan 19 2018 |
28333 |
611.61 |
| Jan 12 2018 |
27861 |
611.61 |
| Jan 05 2018 |
28048 |
611.61 |
| Dec 29 2017 |
28137 |
611.61 |
| Dec 22 2017 |
28131 |
611.61 |
| Dec 15 2017 |
28177 |
611.61 |
| Dec 08 2017 |
28618 |
611.61 |
| Dec 01 2017 |
29813 |
623.66 |
| Nov 24 2017 |
29831 |
623.66 |
| Nov 17 2017 |
30174 |
623.66 |
| Nov 10 2017 |
31001 |
623.66 |
| Nov 03 2017 |
31192 |
623.66 |
| Oct 27 2017 |
33243 |
650.44 |
| Oct 20 2017 |
33210 |
650.44 |
| Oct 13 2017 |
32858 |
650.44 |
| Oct 06 2017 |
32535 |
650.44 |
| Sep 29 2017 |
32539 |
650.44 |
