| Apr 25 2024 |
4745 |
421.34 |
| Apr 18 2024 |
4745 |
421.34 |
| Apr 11 2024 |
4746 |
421.34 |
| Apr 04 2024 |
4746 |
421.34 |
| Mar 28 2024 |
4746 |
421.34 |
| Mar 21 2024 |
4746 |
421.34 |
| Mar 14 2024 |
4746 |
421.34 |
| Mar 07 2024 |
4746 |
421.34 |
| Feb 29 2024 |
4746 |
421.34 |
| Feb 22 2024 |
4749 |
421.34 |
| Feb 15 2024 |
4753 |
421.34 |
| Feb 08 2024 |
4761 |
421.34 |
| Feb 01 2024 |
4765 |
421.34 |
| Jan 25 2024 |
4766 |
421.34 |
| Jan 18 2024 |
4776 |
421.34 |
| Jan 11 2024 |
4742 |
421.34 |
| Jan 04 2024 |
4764 |
421.34 |
| Dec 28 2023 |
4764 |
421.34 |
| Dec 21 2023 |
4760 |
421.34 |
| Dec 14 2023 |
4780 |
421.34 |
| Dec 07 2023 |
4641 |
418.88 |
| Nov 30 2023 |
4656 |
418.13 |
| Nov 23 2023 |
4584 |
418.13 |
| Nov 16 2023 |
4614 |
415.63 |
| Nov 09 2023 |
4440 |
409.88 |
| Nov 02 2023 |
4420 |
409.88 |
| Oct 26 2023 |
4571 |
416.19 |
| Oct 19 2023 |
4576 |
416.19 |
| Oct 12 2023 |
4416 |
416.19 |
| Oct 05 2023 |
4315 |
412.23 |
| Sep 28 2023 |
4315 |
412.73 |
| Sep 21 2023 |
4136 |
407.05 |
| Sep 14 2023 |
4193 |
407.05 |
| Sep 07 2023 |
4211 |
407.05 |
| Aug 31 2023 |
4229 |
407.05 |
| Aug 24 2023 |
4223 |
407.05 |
| Aug 17 2023 |
4214 |
407.05 |
| Aug 10 2023 |
4215 |
407.05 |
| Aug 03 2023 |
4223 |
407.05 |
| Jul 27 2023 |
4217 |
407.05 |
| Jul 20 2023 |
4163 |
407.05 |
| Jul 13 2023 |
4163 |
407.05 |
| Jul 06 2023 |
4149 |
407.05 |
| Jun 29 2023 |
4150 |
407.05 |
| Jun 22 2023 |
4150 |
407.05 |
| Jun 15 2023 |
4150 |
407.05 |
| Jun 08 2023 |
4152 |
407.05 |
| Jun 01 2023 |
4145 |
407.05 |
| May 25 2023 |
4138 |
407.05 |
| May 18 2023 |
4138 |
407.05 |
| May 11 2023 |
4138 |
407.05 |
| May 04 2023 |
4138 |
407.05 |
| Apr 27 2023 |
4140 |
407.05 |
| Apr 20 2023 |
4140 |
407.05 |
| Apr 13 2023 |
4140 |
407.05 |
| Apr 06 2023 |
4145 |
407.05 |
| Mar 30 2023 |
4145 |
407.05 |
| Mar 23 2023 |
4145 |
407.05 |
| Mar 16 2023 |
4145 |
407.05 |
| Mar 09 2023 |
4145 |
407.05 |
| Mar 02 2023 |
4145 |
407.05 |
| Feb 23 2023 |
4145 |
407.05 |
| Feb 16 2023 |
4150 |
407.05 |
| Feb 09 2023 |
4157 |
407.05 |
| Feb 02 2023 |
4166 |
407.05 |
| Jan 26 2023 |
4165 |
407.05 |
| Jan 19 2023 |
4151 |
407.05 |
| Jan 12 2023 |
4102 |
407.05 |
| Jan 05 2023 |
4134 |
407.05 |
| Dec 29 2022 |
4129 |
407.05 |
| Dec 22 2022 |
6488 |
407.05 |
| Dec 15 2022 |
6468 |
407.05 |
| Dec 08 2022 |
6436 |
407.05 |
| Dec 01 2022 |
6355 |
407.05 |
| Nov 24 2022 |
6359 |
407.05 |
| Nov 17 2022 |
6365 |
409.86 |
| Nov 10 2022 |
6258 |
409.86 |
| Nov 03 2022 |
6070 |
409.86 |
| Oct 27 2022 |
5627 |
409.86 |
| Oct 20 2022 |
3358 |
400.83 |
| Oct 13 2022 |
3188 |
396.54 |
| Oct 06 2022 |
3119 |
396.54 |
| Sep 29 2022 |
3076 |
396.54 |
| Dec 06 2019 |
5978 |
356.81 |
| Nov 29 2019 |
7170 |
372.51 |
| Nov 22 2019 |
7743 |
379.85 |
| Nov 15 2019 |
7768 |
379.85 |
| Nov 08 2019 |
7051 |
369.52 |
| Nov 01 2019 |
6359 |
359.54 |
| Oct 25 2019 |
6264 |
359.05 |
| Oct 18 2019 |
6040 |
357.24 |
| Oct 11 2019 |
6000 |
355.45 |
| Oct 04 2019 |
6021 |
355.45 |
| Sep 27 2019 |
6024 |
355.45 |
| Sep 20 2019 |
5938 |
355.45 |
| Sep 13 2019 |
5970 |
355.45 |
| Sep 06 2019 |
5812 |
355.45 |
| Aug 30 2019 |
5851 |
355.45 |
| Aug 23 2019 |
5882 |
355.45 |
| Aug 16 2019 |
5852 |
355.45 |
| Aug 09 2019 |
5852 |
355.45 |
| Aug 02 2019 |
5853 |
355.45 |
| Jul 26 2019 |
5852 |
355.45 |
| Jul 19 2019 |
5862 |
355.45 |
| Jul 12 2019 |
5874 |
355.45 |
| Jul 05 2019 |
5879 |
355.45 |
| Jun 28 2019 |
5889 |
355.45 |
| Jun 21 2019 |
5897 |
355.45 |
| Jun 14 2019 |
5887 |
355.45 |
| Jun 07 2019 |
5886 |
355.45 |
| May 31 2019 |
5896 |
355.45 |
| May 24 2019 |
5896 |
355.45 |
| May 17 2019 |
5910 |
355.45 |
| May 10 2019 |
5909 |
355.45 |
| May 03 2019 |
5918 |
355.45 |
| Apr 26 2019 |
5916 |
355.45 |
| Apr 19 2019 |
5918 |
355.45 |
| Apr 12 2019 |
5921 |
355.45 |
| Apr 05 2019 |
5921 |
355.45 |
| Mar 29 2019 |
5921 |
355.45 |
| Mar 22 2019 |
5919 |
355.45 |
| Mar 15 2019 |
5927 |
355.45 |
| Mar 08 2019 |
5914 |
355.45 |
| Mar 01 2019 |
5915 |
355.45 |
| Feb 22 2019 |
5910 |
355.45 |
| Feb 15 2019 |
5917 |
355.45 |
| Feb 08 2019 |
5906 |
355.45 |
| Feb 01 2019 |
5923 |
355.45 |
| Jan 25 2019 |
5919 |
355.45 |
| Jan 18 2019 |
5663 |
355.45 |
| Jan 11 2019 |
6013 |
355.45 |
| Jan 04 2019 |
6053 |
355.45 |
| Dec 28 2018 |
6069 |
355.45 |
| Dec 21 2018 |
6023 |
355.45 |
| Dec 14 2018 |
6015 |
355.45 |
| Dec 07 2018 |
6336 |
359.43 |
| Nov 30 2018 |
6155 |
355.4 |
| Nov 23 2018 |
6188 |
355.4 |
| Nov 16 2018 |
6262 |
355.4 |
| Nov 09 2018 |
6719 |
362.82 |
| Nov 02 2018 |
7126 |
368.36 |
| Oct 26 2018 |
6942 |
368.36 |
| Oct 19 2018 |
7056 |
369.44 |
| Oct 12 2018 |
7240 |
372.76 |
| Oct 05 2018 |
7998 |
384.45 |
| Sep 28 2018 |
8034 |
384.45 |
| Sep 21 2018 |
10935 |
417.85 |
| Sep 14 2018 |
12296 |
434.33 |
| Sep 07 2018 |
14049 |
452.31 |
| Aug 31 2018 |
13919 |
452.31 |
| Aug 24 2018 |
13885 |
452.31 |
| Aug 17 2018 |
13869 |
452.31 |
| Aug 10 2018 |
13877 |
452.31 |
| Aug 03 2018 |
13899 |
452.31 |
| Jul 27 2018 |
13912 |
452.31 |
| Jul 20 2018 |
13928 |
452.31 |
| Jul 13 2018 |
13926 |
452.31 |
| Jul 06 2018 |
13899 |
452.31 |
| Jun 29 2018 |
13957 |
452.31 |
| Jun 22 2018 |
13957 |
452.31 |
| Jun 15 2018 |
13982 |
452.31 |
| Jun 08 2018 |
14001 |
452.31 |
| Jun 01 2018 |
13990 |
452.31 |
| May 25 2018 |
14003 |
452.31 |
| May 18 2018 |
13973 |
452.31 |
| May 11 2018 |
13998 |
452.31 |
| May 04 2018 |
14060 |
452.31 |
| Apr 27 2018 |
14053 |
452.31 |
| Apr 20 2018 |
14095 |
452.31 |
| Apr 13 2018 |
14092 |
452.31 |
| Apr 06 2018 |
14092 |
452.31 |
| Mar 30 2018 |
14091 |
452.31 |
| Mar 23 2018 |
14091 |
452.31 |
| Mar 16 2018 |
14084 |
452.31 |
| Mar 09 2018 |
14084 |
452.31 |
| Mar 02 2018 |
14089 |
452.31 |
| Feb 23 2018 |
14079 |
452.31 |
| Feb 16 2018 |
14090 |
452.31 |
| Feb 09 2018 |
14085 |
452.31 |
| Feb 02 2018 |
14103 |
452.31 |
| Jan 26 2018 |
14138 |
452.31 |
| Jan 19 2018 |
14098 |
452.31 |
| Jan 12 2018 |
13715 |
452.31 |
| Jan 05 2018 |
13982 |
452.31 |
| Dec 29 2017 |
14016 |
452.31 |
| Dec 22 2017 |
13999 |
452.31 |
| Dec 15 2017 |
13964 |
452.31 |
| Dec 08 2017 |
15058 |
459.91 |
| Dec 01 2017 |
14971 |
457.95 |
| Nov 24 2017 |
15768 |
465.27 |
| Nov 17 2017 |
15909 |
465.27 |
| Nov 10 2017 |
16337 |
465.27 |
| Nov 03 2017 |
16693 |
468.49 |
| Oct 27 2017 |
18125 |
481.4 |
| Oct 20 2017 |
19296 |
491.88 |
| Oct 13 2017 |
20991 |
509.78 |
| Oct 06 2017 |
22491 |
527.11 |
| Sep 29 2017 |
22759 |
530.35 |
| Sep 22 2017 |
23934 |
543.71 |
| Sep 15 2017 |
26215 |
570.91 |
| Sep 08 2017 |
30250 |
625.31 |
| Sep 01 2017 |
30274 |
625.31 |
| Aug 25 2017 |
30249 |
625.31 |
| Aug 18 2017 |
30280 |
625.31 |
| Aug 11 2017 |
30115 |
625.31 |
| Aug 04 2017 |
30144 |
625.31 |
| Jul 28 2017 |
30141 |
625.31 |
| Jul 21 2017 |
30176 |
625.31 |
| Jul 14 2017 |
30176 |
625.31 |
| Jul 07 2017 |
30169 |
625.31 |
| Jun 30 2017 |
30179 |
625.31 |
| Jun 23 2017 |
30177 |
625.31 |
| Jun 16 2017 |
30189 |
625.31 |
| Jun 09 2017 |
30161 |
625.31 |
| Jun 02 2017 |
30168 |
625.31 |
| May 26 2017 |
29934 |
625.31 |
| May 19 2017 |
29982 |
625.31 |
| May 12 2017 |
29918 |
625.31 |
| May 05 2017 |
29795 |
625.31 |
| Apr 28 2017 |
29749 |
625.31 |
| Apr 21 2017 |
29719 |
625.31 |
| Apr 14 2017 |
29770 |
625.31 |
| Apr 07 2017 |
29771 |
625.31 |
| Mar 31 2017 |
29770 |
625.31 |
| Mar 24 2017 |
29772 |
625.31 |
| Mar 17 2017 |
29767 |
625.31 |
| Mar 10 2017 |
29786 |
625.31 |
| Mar 03 2017 |
29786 |
625.31 |
| Feb 24 2017 |
29791 |
625.31 |
| Feb 17 2017 |
29810 |
625.31 |
| Feb 10 2017 |
29836 |
625.31 |
| Feb 03 2017 |
29833 |
625.31 |
| Jan 27 2017 |
29793 |
625.31 |
| Jan 20 2017 |
29811 |
625.31 |
| Jan 13 2017 |
29854 |
625.31 |
| Jan 06 2017 |
30204 |
625.31 |
| Dec 30 2016 |
30301 |
625.31 |
| Dec 23 2016 |
30292 |
625.31 |
| Dec 16 2016 |
30349 |
625.31 |
| Dec 09 2016 |
30592 |
625.31 |
| Dec 02 2016 |
31326 |
625.31 |
| Nov 25 2016 |
31205 |
625.31 |
| Nov 18 2016 |
31816 |
625.31 |
| Nov 11 2016 |
32392 |
625.31 |
| Nov 04 2016 |
32613 |
625.31 |
| Oct 28 2016 |
32617 |
625.31 |
| Oct 21 2016 |
32777 |
625.31 |
| Oct 14 2016 |
32903 |
625.31 |
| Oct 07 2016 |
32709 |
625.31 |
| Sep 30 2016 |
32689 |
625.31 |
| Sep 23 2016 |
32133 |
625.31 |
