Nov 04 2021 |
10182 |
576.24 |
Oct 28 2021 |
10365 |
576.24 |
Oct 21 2021 |
9682 |
548.5 |
Oct 14 2021 |
9764 |
548.32 |
Oct 07 2021 |
9933 |
554.84 |
Sep 30 2021 |
10156 |
554.84 |
Sep 23 2021 |
10428 |
554.84 |
Sep 16 2021 |
10696 |
554.84 |
Sep 09 2021 |
10885 |
554.84 |
Sep 02 2021 |
11112 |
554.84 |
Aug 26 2021 |
11142 |
554.84 |
Aug 19 2021 |
11168 |
554.84 |
Aug 12 2021 |
11189 |
554.84 |
Aug 05 2021 |
11208 |
554.84 |
Jul 29 2021 |
11214 |
554.84 |
Jun 03 2021 |
11667 |
554.84 |
Nov 06 2020 |
14831 |
576.24 |
Oct 30 2020 |
16076 |
576.24 |
Oct 23 2020 |
16132 |
548.5 |
Oct 16 2020 |
17081 |
548.32 |
Oct 09 2020 |
18200 |
552.75 |
Oct 02 2020 |
18913 |
552.75 |
Sep 25 2020 |
19396 |
552.75 |
Sep 18 2020 |
21722 |
581.35 |
Sep 11 2020 |
22160 |
581.35 |
Sep 04 2020 |
22625 |
581.35 |
Aug 28 2020 |
22854 |
581.35 |
Aug 21 2020 |
22923 |
581.35 |
Aug 14 2020 |
22952 |
581.35 |
Aug 07 2020 |
23119 |
581.35 |
Jul 31 2020 |
23226 |
581.35 |
Jul 24 2020 |
23226 |
581.35 |
Jul 17 2020 |
23256 |
581.35 |
Jul 10 2020 |
23297 |
581.35 |
Jul 03 2020 |
23390 |
581.35 |
Jun 26 2020 |
23390 |
581.35 |
Jun 19 2020 |
23390 |
581.35 |
Jun 12 2020 |
23404 |
581.35 |
Jun 05 2020 |
23446 |
581.35 |
May 29 2020 |
23480 |
581.35 |
May 22 2020 |
23533 |
581.35 |
May 15 2020 |
23533 |
581.35 |
May 08 2020 |
23550 |
581.35 |
May 01 2020 |
23559 |
581.35 |
Apr 24 2020 |
23629 |
581.35 |
Apr 17 2020 |
23630 |
581.35 |
Apr 10 2020 |
23630 |
581.35 |
Apr 03 2020 |
23630 |
581.35 |
Mar 27 2020 |
23630 |
581.35 |
Mar 20 2020 |
23648 |
581.35 |
Mar 13 2020 |
23648 |
581.35 |
Mar 06 2020 |
23648 |
581.35 |
Feb 28 2020 |
23632 |
581.35 |
Feb 21 2020 |
23695 |
581.35 |
Feb 14 2020 |
23704 |
581.35 |
Feb 07 2020 |
23730 |
581.35 |
Jan 31 2020 |
23750 |
581.35 |
Jan 24 2020 |
23321 |
581.35 |
Jan 17 2020 |
23389 |
581.35 |
Jan 10 2020 |
24146 |
581.35 |
Jan 03 2020 |
23983 |
581.35 |
Dec 27 2019 |
24002 |
581.35 |
Dec 20 2019 |
24045 |
581.35 |
Dec 13 2019 |
24166 |
581.35 |
Dec 06 2019 |
21571 |
545.64 |
Nov 29 2019 |
20503 |
525.63 |
Nov 22 2019 |
20654 |
525.63 |
Nov 15 2019 |
20872 |
525.63 |
Nov 08 2019 |
21171 |
525.63 |
Nov 01 2019 |
21289 |
525.63 |
Oct 25 2019 |
24318 |
560.63 |
Oct 18 2019 |
24055 |
563.79 |
Oct 11 2019 |
22204 |
537.59 |
Oct 04 2019 |
22320 |
537.59 |
Sep 27 2019 |
16355 |
472.69 |
Sep 20 2019 |
15604 |
467.57 |
Sep 13 2019 |
15613 |
467.57 |
Sep 06 2019 |
15264 |
467.57 |
Aug 30 2019 |
15317 |
467.57 |
Aug 23 2019 |
15338 |
467.57 |
Aug 16 2019 |
15217 |
467.57 |
Aug 09 2019 |
15217 |
467.57 |
Aug 02 2019 |
15226 |
467.57 |
Jul 26 2019 |
15230 |
467.57 |
Jul 19 2019 |
15245 |
467.57 |
Jul 12 2019 |
15278 |
467.57 |
Jul 05 2019 |
15289 |
467.57 |
Jun 28 2019 |
15320 |
467.57 |
Jun 21 2019 |
15342 |
467.57 |
Jun 14 2019 |
15336 |
467.57 |
Jun 07 2019 |
15316 |
467.57 |
May 31 2019 |
15343 |
467.57 |
May 24 2019 |
15342 |
467.57 |
May 17 2019 |
15373 |
467.57 |
May 10 2019 |
15368 |
467.57 |
May 03 2019 |
15381 |
467.57 |
Apr 26 2019 |
15374 |
467.57 |
Apr 19 2019 |
15376 |
467.57 |
Apr 12 2019 |
15374 |
467.57 |
Apr 05 2019 |
15374 |
467.57 |
Mar 29 2019 |
15375 |
467.57 |
Mar 22 2019 |
15367 |
467.57 |
Mar 15 2019 |
15375 |
467.57 |
Mar 08 2019 |
15305 |
467.57 |
Mar 01 2019 |
15308 |
467.57 |
Feb 22 2019 |
15303 |
467.57 |
Feb 15 2019 |
15319 |
467.57 |
Feb 08 2019 |
15300 |
467.57 |
Feb 01 2019 |
15323 |
467.57 |
Jan 25 2019 |
15331 |
467.57 |
Jan 18 2019 |
14891 |
467.57 |
Jan 11 2019 |
15478 |
467.57 |
Jan 04 2019 |
15576 |
467.57 |
Dec 28 2018 |
15569 |
467.57 |
Dec 21 2018 |
15465 |
467.57 |
Dec 14 2018 |
15541 |
467.57 |
Dec 07 2018 |
15734 |
467.57 |
Nov 30 2018 |
16079 |
468.4 |
Nov 23 2018 |
16256 |
468.4 |
Nov 16 2018 |
16554 |
468.4 |
Nov 09 2018 |
16608 |
468.4 |
Nov 02 2018 |
16644 |
468.4 |
Oct 26 2018 |
16106 |
465.52 |
Oct 19 2018 |
15670 |
461.33 |
Oct 12 2018 |
15453 |
459.99 |
Oct 05 2018 |
15154 |
459.99 |
Sep 28 2018 |
15699 |
464.76 |
Sep 21 2018 |
15678 |
464.76 |
Sep 14 2018 |
15457 |
464.76 |
Sep 07 2018 |
15357 |
464.76 |
Aug 31 2018 |
15227 |
464.76 |
Aug 24 2018 |
15186 |
464.76 |
Aug 17 2018 |
15170 |
464.76 |
Aug 10 2018 |
15179 |
464.76 |
Aug 03 2018 |
15203 |
464.76 |
Jul 27 2018 |
15214 |
464.76 |
Jul 20 2018 |
15233 |
464.76 |
Jul 13 2018 |
15233 |
464.76 |
Jul 06 2018 |
15209 |
464.76 |
Jun 29 2018 |
15269 |
464.76 |
Jun 22 2018 |
15269 |
464.76 |
Jun 15 2018 |
15295 |
464.76 |
Jun 08 2018 |
15318 |
464.76 |
Jun 01 2018 |
15307 |
464.76 |
May 25 2018 |
15323 |
464.76 |
May 18 2018 |
15293 |
464.76 |
May 11 2018 |
15320 |
464.76 |
May 04 2018 |
15386 |
464.76 |
Apr 27 2018 |
15379 |
464.76 |
Apr 20 2018 |
15420 |
464.76 |
Apr 13 2018 |
15416 |
464.76 |
Apr 06 2018 |
15416 |
464.76 |
Mar 30 2018 |
15414 |
464.76 |
Mar 23 2018 |
15414 |
464.76 |
Mar 16 2018 |
15402 |
464.76 |
Mar 09 2018 |
15402 |
464.76 |
Mar 02 2018 |
15407 |
464.76 |
Feb 23 2018 |
15401 |
464.76 |
Feb 16 2018 |
15415 |
464.76 |
Feb 09 2018 |
15411 |
464.76 |
Feb 02 2018 |
15428 |
464.76 |
Jan 26 2018 |
15460 |
464.76 |
Jan 19 2018 |
15408 |
464.76 |
Jan 12 2018 |
15003 |
464.76 |
Jan 05 2018 |
15235 |
464.76 |
Dec 29 2017 |
15282 |
464.76 |
Dec 22 2017 |
15264 |
464.76 |
Dec 15 2017 |
15237 |
464.76 |
Dec 08 2017 |
15552 |
464.76 |
Dec 01 2017 |
15828 |
465.99 |
Nov 24 2017 |
15843 |
465.99 |
Nov 17 2017 |
15986 |
465.99 |
Nov 10 2017 |
16409 |
465.99 |
Nov 03 2017 |
16401 |
465.99 |
Oct 27 2017 |
17251 |
473.77 |
Oct 20 2017 |
18945 |
488.83 |
Oct 13 2017 |
21105 |
510.78 |
Oct 06 2017 |
20842 |
510.78 |
Sep 29 2017 |
20844 |
510.78 |
Sep 22 2017 |
19425 |
497.99 |
Sep 15 2017 |
21203 |
515.75 |
Sep 08 2017 |
20997 |
515.75 |
Sep 01 2017 |
21025 |
515.75 |
Aug 25 2017 |
21027 |
515.75 |
Aug 18 2017 |
21055 |
515.75 |
Aug 11 2017 |
20948 |
515.75 |
Aug 04 2017 |
20975 |
515.75 |
Jul 28 2017 |
20971 |
515.75 |
Jul 21 2017 |
20993 |
515.75 |
Jul 14 2017 |
20999 |
515.75 |
Jul 07 2017 |
20995 |
515.75 |
Jun 30 2017 |
21003 |
515.75 |
Jun 23 2017 |
21003 |
515.75 |
Jun 16 2017 |
20998 |
515.75 |
Jun 09 2017 |
20968 |
515.75 |
Jun 02 2017 |
20973 |
515.75 |
May 26 2017 |
20796 |
515.75 |
May 19 2017 |
20824 |
515.75 |
May 12 2017 |
20763 |
515.75 |
May 05 2017 |
20693 |
515.75 |
Apr 28 2017 |
20664 |
515.75 |
Apr 21 2017 |
20630 |
515.75 |
Apr 14 2017 |
20666 |
515.75 |
Apr 07 2017 |
20667 |
515.75 |
Mar 31 2017 |
20666 |
515.75 |
Mar 24 2017 |
20668 |
515.75 |
Mar 17 2017 |
20660 |
515.75 |
Mar 10 2017 |
20681 |
515.75 |
Mar 03 2017 |
20681 |
515.75 |
Feb 24 2017 |
20685 |
515.75 |
Feb 17 2017 |
20702 |
515.75 |
Feb 10 2017 |
20723 |
515.75 |
Feb 03 2017 |
20719 |
515.75 |
Jan 27 2017 |
20705 |
515.75 |
Jan 20 2017 |
20724 |
515.75 |
Jan 13 2017 |
20751 |
515.75 |
Jan 06 2017 |
21025 |
515.75 |
Dec 30 2016 |
21106 |
515.75 |
Dec 23 2016 |
21104 |
515.75 |
Dec 16 2016 |
21163 |
515.75 |
Dec 09 2016 |
21280 |
515.75 |
Dec 02 2016 |
22310 |
521.88 |
Nov 25 2016 |
22188 |
521.88 |
Nov 18 2016 |
22885 |
525.39 |
Nov 11 2016 |
23249 |
525.39 |
Nov 04 2016 |
23367 |
525.39 |
Oct 28 2016 |
23375 |
525.39 |
Oct 21 2016 |
23447 |
525.39 |
Oct 14 2016 |
25173 |
541.55 |
Oct 07 2016 |
25048 |
541.55 |
Sep 30 2016 |
24987 |
541.55 |
Sep 23 2016 |
28809 |
586.78 |