| Apr 19 2024 |
1381 |
291.64 |
| Apr 18 2024 |
1381 |
291.64 |
| Apr 11 2024 |
1381 |
291.64 |
| Apr 04 2024 |
1381 |
291.64 |
| Mar 28 2024 |
1381 |
291.64 |
| Mar 21 2024 |
1381 |
291.64 |
| Mar 14 2024 |
1381 |
291.64 |
| Mar 07 2024 |
1381 |
291.64 |
| Feb 29 2024 |
1381 |
291.64 |
| Feb 22 2024 |
1381 |
291.64 |
| Feb 15 2024 |
1384 |
291.64 |
| Feb 08 2024 |
1386 |
291.64 |
| Feb 01 2024 |
1390 |
291.64 |
| Jan 25 2024 |
1389 |
291.64 |
| Jan 18 2024 |
1392 |
291.64 |
| Jan 11 2024 |
1363 |
291.64 |
| Jan 04 2024 |
1378 |
291.64 |
| Dec 28 2023 |
1382 |
291.64 |
| Dec 21 2023 |
1383 |
291.64 |
| Dec 14 2023 |
1392 |
291.64 |
| Dec 07 2023 |
1356 |
291.64 |
| Nov 30 2023 |
1379 |
291.64 |
| Nov 23 2023 |
1336 |
291.64 |
| Nov 16 2023 |
1377 |
291.64 |
| Nov 09 2023 |
1270 |
287.2 |
| Nov 02 2023 |
1287 |
287.2 |
| Oct 26 2023 |
1273 |
287.2 |
| Oct 19 2023 |
1287 |
287.2 |
| Oct 12 2023 |
1264 |
287.2 |
| Oct 05 2023 |
1273 |
287.26 |
| Sep 28 2023 |
1154 |
282.05 |
| Sep 21 2023 |
1173 |
282.55 |
| Sep 14 2023 |
1176 |
282.55 |
| Sep 07 2023 |
1182 |
283.06 |
| Aug 31 2023 |
1108 |
279.65 |
| Aug 24 2023 |
1109 |
279.65 |
| Aug 17 2023 |
1102 |
279.65 |
| Aug 10 2023 |
1102 |
279.65 |
| Aug 03 2023 |
1105 |
279.65 |
| Jul 27 2023 |
1105 |
279.65 |
| Jul 20 2023 |
1076 |
279.65 |
| Jul 13 2023 |
1076 |
279.65 |
| Jul 06 2023 |
1071 |
279.65 |
| Jun 29 2023 |
1074 |
279.65 |
| Jun 22 2023 |
1074 |
279.65 |
| Jun 15 2023 |
1074 |
279.65 |
| Jun 08 2023 |
1075 |
279.65 |
| Jun 01 2023 |
1075 |
279.65 |
| May 25 2023 |
1073 |
279.65 |
| May 18 2023 |
1073 |
279.65 |
| May 11 2023 |
1073 |
279.65 |
| May 04 2023 |
1073 |
279.65 |
| Apr 27 2023 |
1075 |
279.65 |
| Apr 20 2023 |
1075 |
279.65 |
| Apr 13 2023 |
1075 |
279.65 |
| Apr 06 2023 |
1077 |
279.65 |
| Mar 30 2023 |
1077 |
279.65 |
| Mar 23 2023 |
1077 |
279.65 |
| Mar 16 2023 |
1077 |
279.65 |
| Mar 09 2023 |
1077 |
279.65 |
| Mar 02 2023 |
1077 |
279.65 |
| Feb 23 2023 |
1075 |
279.65 |
| Feb 16 2023 |
1076 |
279.65 |
| Feb 09 2023 |
1074 |
279.65 |
| Feb 02 2023 |
1077 |
279.65 |
| Jan 26 2023 |
1076 |
279.65 |
| Jan 19 2023 |
1072 |
279.65 |
| Jan 12 2023 |
1044 |
279.65 |
| Jan 05 2023 |
1054 |
279.65 |
| Dec 29 2022 |
1046 |
279.65 |
| Dec 22 2022 |
1585 |
279.65 |
| Dec 15 2022 |
1570 |
279.65 |
| Dec 08 2022 |
1684 |
283.06 |
| Dec 01 2022 |
1666 |
283.06 |
| Nov 24 2022 |
1675 |
283.06 |
| Nov 17 2022 |
1641 |
283.06 |
| Nov 10 2022 |
1789 |
289.52 |
| Nov 03 2022 |
1714 |
288.32 |
| Oct 27 2022 |
1558 |
288.32 |
| Oct 20 2022 |
1529 |
288.32 |
| Oct 13 2022 |
1521 |
288.32 |
| Oct 06 2022 |
2116 |
314.62 |
| Sep 29 2022 |
2084 |
314.62 |
| Sep 22 2022 |
2080 |
314.62 |
| Sep 15 2022 |
2057 |
314.62 |
| Sep 08 2022 |
2050 |
314.62 |
| Sep 01 2022 |
2048 |
314.62 |
| Aug 25 2022 |
2047 |
314.62 |
| Aug 18 2022 |
2045 |
314.62 |
| Aug 11 2022 |
2052 |
314.62 |
| Aug 04 2022 |
2043 |
314.62 |
| Jul 28 2022 |
2043 |
314.62 |
| Jul 21 2022 |
2043 |
314.62 |
| Jul 14 2022 |
2043 |
314.62 |
| Jul 07 2022 |
2043 |
314.62 |
| Jun 30 2022 |
2043 |
314.62 |
| Jun 23 2022 |
2035 |
314.62 |
| Jun 16 2022 |
2035 |
314.62 |
| Jun 09 2022 |
2037 |
314.62 |
| Jun 02 2022 |
2037 |
314.62 |
| May 26 2022 |
2036 |
314.62 |
| May 19 2022 |
2036 |
314.62 |
| May 12 2022 |
2036 |
314.62 |
| May 05 2022 |
2036 |
314.62 |
| Apr 28 2022 |
2033 |
314.62 |
| Apr 21 2022 |
2033 |
314.62 |
| Apr 14 2022 |
2033 |
314.62 |
| Apr 07 2022 |
2033 |
314.62 |
| Mar 31 2022 |
2033 |
314.62 |
| Mar 24 2022 |
2033 |
314.62 |
| Mar 17 2022 |
2030 |
314.62 |
| Mar 10 2022 |
2030 |
314.62 |
| Mar 03 2022 |
2030 |
314.62 |
| Feb 24 2022 |
2023 |
314.62 |
| Feb 17 2022 |
2025 |
314.62 |
| Feb 10 2022 |
2032 |
314.62 |
| Feb 03 2022 |
2039 |
314.62 |
| Jan 27 2022 |
2043 |
314.62 |
| Jan 20 2022 |
1959 |
314.62 |
| Jan 13 2022 |
1984 |
314.62 |
| Jan 06 2022 |
2077 |
314.62 |
| Dec 30 2021 |
2090 |
314.62 |
| Dec 23 2021 |
2107 |
314.62 |
| Dec 16 2021 |
2113 |
314.62 |
| Dec 09 2021 |
2106 |
314.62 |
| Dec 02 2021 |
2167 |
314.62 |
| Nov 25 2021 |
2195 |
314.62 |
| Nov 18 2021 |
2202 |
314.62 |
| Nov 11 2021 |
2838 |
338.13 |
| Nov 04 2021 |
3245 |
348.95 |
| Oct 28 2021 |
3344 |
348.95 |
| Oct 21 2021 |
3262 |
345.53 |
| Oct 14 2021 |
2935 |
334.48 |
| Oct 07 2021 |
3952 |
367.16 |
| Sep 30 2021 |
3528 |
353.18 |
| Sep 23 2021 |
3250 |
343.21 |
| Sep 16 2021 |
3113 |
337.28 |
| Sep 09 2021 |
3259 |
340.72 |
| Sep 02 2021 |
3302 |
340.72 |
| Aug 26 2021 |
3302 |
340.72 |
| Aug 19 2021 |
3307 |
340.72 |
| Aug 12 2021 |
3315 |
340.72 |
| Aug 05 2021 |
3324 |
340.72 |
| Jul 29 2021 |
3328 |
340.72 |
| Jun 03 2021 |
4258 |
340.72 |
| Nov 20 2020 |
5752 |
409.62 |
| Nov 13 2020 |
6240 |
409.62 |
| Nov 06 2020 |
6679 |
409.62 |
| Oct 30 2020 |
10119 |
460.21 |
| Oct 23 2020 |
9381 |
437.65 |
| Oct 16 2020 |
8211 |
412.56 |
| Oct 09 2020 |
7891 |
402.36 |
| Oct 02 2020 |
5849 |
366.22 |
| Sep 25 2020 |
5195 |
352.84 |
| Sep 18 2020 |
4706 |
340.72 |
| Sep 11 2020 |
4745 |
340.72 |
| Sep 04 2020 |
4800 |
340.72 |
| Aug 28 2020 |
4824 |
340.72 |
| Aug 21 2020 |
4853 |
340.72 |
| Aug 14 2020 |
4858 |
340.72 |
| Aug 07 2020 |
4905 |
340.72 |
| Jul 31 2020 |
4923 |
340.72 |
| Jul 24 2020 |
4923 |
340.72 |
| Jul 17 2020 |
4934 |
340.72 |
| Jul 10 2020 |
4952 |
340.72 |
| Jul 03 2020 |
4972 |
340.72 |
| Jun 26 2020 |
4972 |
340.72 |
| Jun 19 2020 |
4972 |
340.72 |
| Jun 12 2020 |
4974 |
340.72 |
| Jun 05 2020 |
4978 |
340.72 |
| May 29 2020 |
4990 |
340.72 |
| May 22 2020 |
4996 |
340.72 |
| May 15 2020 |
4996 |
340.72 |
| May 08 2020 |
4998 |
340.72 |
| May 01 2020 |
4999 |
340.72 |
| Apr 24 2020 |
5014 |
340.72 |
| Apr 17 2020 |
5014 |
340.72 |
| Apr 10 2020 |
5014 |
340.72 |
| Apr 03 2020 |
5014 |
340.72 |
| Mar 27 2020 |
5014 |
340.72 |
| Mar 20 2020 |
5015 |
340.72 |
| Mar 13 2020 |
5015 |
340.72 |
| Mar 06 2020 |
5015 |
340.72 |
| Feb 28 2020 |
5027 |
340.72 |
| Feb 21 2020 |
5040 |
340.72 |
| Feb 14 2020 |
5043 |
340.72 |
| Feb 07 2020 |
5044 |
340.72 |
| Jan 31 2020 |
5060 |
340.72 |
| Jan 24 2020 |
4819 |
340.72 |
| Jan 17 2020 |
4833 |
340.72 |
| Jan 10 2020 |
5209 |
340.72 |
| Jan 03 2020 |
5186 |
340.72 |
| Dec 27 2019 |
5196 |
340.72 |
| Dec 20 2019 |
5199 |
340.72 |
| Dec 13 2019 |
5212 |
340.72 |
| Dec 06 2019 |
5038 |
340.72 |
| Nov 29 2019 |
5135 |
340.72 |
| Nov 22 2019 |
4991 |
337.48 |
| Nov 15 2019 |
5012 |
337.48 |
| Nov 08 2019 |
5023 |
337.48 |
| Nov 01 2019 |
5019 |
337.48 |
| Oct 25 2019 |
4885 |
336.21 |
| Oct 18 2019 |
4915 |
337.83 |
| Oct 11 2019 |
5632 |
349.6 |
| Oct 04 2019 |
5384 |
344.89 |
| Sep 27 2019 |
5384 |
344.89 |
| Sep 20 2019 |
4775 |
335.85 |
| Sep 13 2019 |
4590 |
331.4 |
| Sep 06 2019 |
4378 |
330.09 |
| Aug 30 2019 |
4419 |
330.09 |
| Aug 23 2019 |
4439 |
330.09 |
| Aug 16 2019 |
4420 |
330.09 |
| Aug 09 2019 |
4420 |
330.09 |
| Aug 02 2019 |
4420 |
330.09 |
| Jul 26 2019 |
4424 |
330.09 |
| Jul 19 2019 |
4426 |
330.09 |
| Jul 12 2019 |
4440 |
330.09 |
| Jul 05 2019 |
4443 |
330.09 |
| Jun 28 2019 |
4440 |
330.09 |
| Jun 21 2019 |
4442 |
330.09 |
| Jun 14 2019 |
4436 |
330.09 |
| Jun 07 2019 |
4437 |
330.09 |
| May 31 2019 |
4445 |
330.09 |
| May 24 2019 |
4447 |
330.09 |
| May 17 2019 |
4458 |
330.09 |
| May 10 2019 |
4457 |
330.09 |
| May 03 2019 |
4467 |
330.09 |
| Apr 26 2019 |
4468 |
330.09 |
| Apr 19 2019 |
4471 |
330.09 |
| Apr 12 2019 |
4473 |
330.09 |
| Apr 05 2019 |
4473 |
330.09 |
| Mar 29 2019 |
4473 |
330.09 |
| Mar 22 2019 |
4472 |
330.09 |
| Mar 15 2019 |
4480 |
330.09 |
| Mar 08 2019 |
4471 |
330.09 |
| Mar 01 2019 |
4474 |
330.09 |
| Feb 22 2019 |
4471 |
330.09 |
| Feb 15 2019 |
4485 |
330.09 |
| Feb 08 2019 |
4471 |
330.09 |
| Feb 01 2019 |
4488 |
330.09 |
| Jan 25 2019 |
4485 |
330.09 |
| Jan 18 2019 |
4243 |
330.09 |
| Jan 11 2019 |
4549 |
330.09 |
| Jan 04 2019 |
4591 |
330.09 |
| Dec 28 2018 |
4608 |
330.09 |
| Dec 21 2018 |
4573 |
330.09 |
| Dec 14 2018 |
4545 |
330.09 |
| Dec 07 2018 |
4595 |
330.09 |
| Nov 30 2018 |
4651 |
330.09 |
| Nov 23 2018 |
4643 |
330.09 |
| Nov 16 2018 |
4695 |
330.09 |
| Nov 09 2018 |
4641 |
330.09 |
| Nov 02 2018 |
4705 |
330.79 |
| Oct 26 2018 |
4551 |
330.79 |
| Oct 19 2018 |
4573 |
330.79 |
| Oct 12 2018 |
4710 |
333.16 |
| Oct 05 2018 |
4595 |
333.16 |
| Sep 28 2018 |
4558 |
332.23 |
| Sep 21 2018 |
4796 |
336.3 |
| Sep 14 2018 |
4751 |
336.3 |
| Sep 07 2018 |
4756 |
336.3 |
| Aug 31 2018 |
4690 |
335.7 |
| Aug 24 2018 |
4684 |
335.7 |
| Aug 17 2018 |
4686 |
335.7 |
| Aug 10 2018 |
4688 |
335.7 |
| Aug 03 2018 |
4698 |
335.7 |
| Jul 27 2018 |
4705 |
335.7 |
| Jul 20 2018 |
4706 |
335.7 |
| Jul 13 2018 |
4703 |
335.7 |
| Jul 06 2018 |
4701 |
335.7 |
| Jun 29 2018 |
4736 |
335.7 |
| Jun 22 2018 |
4736 |
335.7 |
| Jun 15 2018 |
4739 |
335.7 |
| Jun 08 2018 |
4749 |
335.7 |
| Jun 01 2018 |
4745 |
335.7 |
| May 25 2018 |
4759 |
335.7 |
| May 18 2018 |
4758 |
335.7 |
| May 11 2018 |
4768 |
335.7 |
| May 04 2018 |
4801 |
335.7 |
| Apr 27 2018 |
4798 |
335.7 |
| Apr 20 2018 |
4812 |
335.7 |
| Apr 13 2018 |
4807 |
335.7 |
| Apr 06 2018 |
4807 |
335.7 |
| Mar 30 2018 |
4807 |
335.7 |
| Mar 23 2018 |
4807 |
335.7 |
| Mar 16 2018 |
4805 |
335.7 |
| Mar 09 2018 |
4805 |
335.7 |
| Mar 02 2018 |
4805 |
335.7 |
| Feb 23 2018 |
4806 |
335.7 |
| Feb 16 2018 |
4814 |
335.7 |
| Feb 09 2018 |
4806 |
335.7 |
| Feb 02 2018 |
4821 |
335.7 |
| Jan 26 2018 |
4844 |
335.7 |
| Jan 19 2018 |
4842 |
335.7 |
| Jan 12 2018 |
4603 |
335.7 |
| Jan 05 2018 |
4777 |
335.7 |
| Dec 29 2017 |
4791 |
335.7 |
| Dec 22 2017 |
4793 |
335.7 |
| Dec 15 2017 |
4785 |
335.7 |
| Dec 08 2017 |
4903 |
335.7 |
| Dec 01 2017 |
4906 |
335.7 |
| Nov 24 2017 |
4921 |
335.7 |
| Nov 17 2017 |
4898 |
335.7 |
| Nov 10 2017 |
5011 |
335.7 |
| Nov 03 2017 |
4977 |
335.7 |
| Oct 27 2017 |
4898 |
335.7 |
| Oct 20 2017 |
5787 |
351.1 |
| Oct 13 2017 |
6221 |
359.46 |
| Oct 06 2017 |
6036 |
357.49 |
| Sep 29 2017 |
6012 |
357.49 |
| Sep 22 2017 |
5969 |
357.49 |
| Sep 15 2017 |
6252 |
361.08 |
| Sep 08 2017 |
6207 |
361.08 |
| Sep 01 2017 |
6217 |
361.08 |
| Aug 25 2017 |
6236 |
361.08 |
| Aug 18 2017 |
6244 |
361.08 |
| Aug 11 2017 |
6226 |
361.08 |
| Aug 04 2017 |
6238 |
361.08 |
| Jul 28 2017 |
6235 |
361.08 |
| Jul 21 2017 |
6247 |
361.08 |
| Jul 14 2017 |
6253 |
361.08 |
| Jul 07 2017 |
6249 |
361.08 |
| Jun 30 2017 |
6255 |
361.08 |
| Jun 23 2017 |
6255 |
361.08 |
| Jun 16 2017 |
6248 |
361.08 |
| Jun 09 2017 |
6230 |
361.08 |
| Jun 02 2017 |
6225 |
361.08 |
| May 26 2017 |
6132 |
361.08 |
| May 19 2017 |
6150 |
361.08 |
| May 12 2017 |
6123 |
361.08 |
| May 05 2017 |
6115 |
361.08 |
| Apr 28 2017 |
6107 |
361.08 |
| Apr 21 2017 |
6093 |
361.08 |
| Apr 14 2017 |
6098 |
361.08 |
| Apr 07 2017 |
6098 |
361.08 |
| Mar 31 2017 |
6098 |
361.08 |
| Mar 24 2017 |
6098 |
361.08 |
| Mar 17 2017 |
6091 |
361.08 |
| Mar 10 2017 |
6099 |
361.08 |
| Mar 03 2017 |
6099 |
361.08 |
| Feb 24 2017 |
6098 |
361.08 |
| Feb 17 2017 |
6106 |
361.08 |
| Feb 10 2017 |
6118 |
361.08 |
| Feb 03 2017 |
6115 |
361.08 |
| Jan 27 2017 |
6128 |
361.08 |
| Jan 20 2017 |
6146 |
361.08 |
| Jan 13 2017 |
6148 |
361.08 |
| Jan 06 2017 |
6283 |
361.08 |
| Dec 30 2016 |
6324 |
361.08 |
| Dec 23 2016 |
6332 |
361.08 |
| Dec 16 2016 |
6326 |
361.08 |
| Dec 09 2016 |
6338 |
361.08 |
| Dec 02 2016 |
6417 |
361.08 |
| Nov 25 2016 |
6374 |
361.08 |
| Nov 18 2016 |
6396 |
361.08 |
| Nov 11 2016 |
6454 |
361.08 |
| Nov 04 2016 |
6768 |
365.91 |
| Oct 28 2016 |
7420 |
374.99 |
| Oct 21 2016 |
10322 |
407.01 |
| Oct 14 2016 |
10205 |
407.01 |
| Oct 07 2016 |
11910 |
423.49 |
| Sep 30 2016 |
16598 |
465.7 |
| Sep 23 2016 |
16306 |
465.7 |
