| Dec 22 2022 |
1502 |
573.4 |
| Dec 15 2022 |
1486 |
573.4 |
| Dec 08 2022 |
1488 |
573.4 |
| Dec 01 2022 |
1496 |
573.4 |
| Nov 24 2022 |
1483 |
573.4 |
| Nov 17 2022 |
1466 |
573.4 |
| Nov 10 2022 |
1486 |
573.4 |
| Nov 03 2022 |
1468 |
573.4 |
| Oct 27 2022 |
1429 |
573.4 |
| Oct 20 2022 |
1401 |
573.4 |
| Oct 13 2022 |
1385 |
573.4 |
| Oct 06 2022 |
1326 |
573.4 |
| Sep 29 2022 |
1314 |
573.4 |
| Sep 22 2022 |
1286 |
573.4 |
| Sep 15 2022 |
1265 |
573.4 |
| Sep 08 2022 |
1244 |
573.4 |
| Sep 01 2022 |
1241 |
573.4 |
| Aug 25 2022 |
1240 |
573.4 |
| Aug 18 2022 |
1241 |
573.4 |
| Aug 11 2022 |
1241 |
573.4 |
| Aug 04 2022 |
1245 |
573.4 |
| Jul 28 2022 |
1245 |
573.4 |
| Jul 21 2022 |
1245 |
573.4 |
| Jul 14 2022 |
1245 |
573.4 |
| Jul 07 2022 |
1245 |
573.4 |
| Jun 30 2022 |
1245 |
573.4 |
| Jun 23 2022 |
1254 |
573.4 |
| Jun 16 2022 |
1254 |
573.4 |
| Jun 09 2022 |
1251 |
573.4 |
| Jun 02 2022 |
1251 |
573.4 |
| May 26 2022 |
1251 |
573.4 |
| May 19 2022 |
1251 |
573.4 |
| May 12 2022 |
1251 |
573.4 |
| May 05 2022 |
1251 |
573.4 |
| Apr 28 2022 |
1252 |
573.4 |
| Apr 21 2022 |
1252 |
573.4 |
| Apr 14 2022 |
1252 |
573.4 |
| Apr 07 2022 |
1252 |
573.4 |
| Mar 31 2022 |
1252 |
573.4 |
| Mar 24 2022 |
1252 |
573.4 |
| Mar 17 2022 |
1251 |
573.4 |
| Mar 10 2022 |
1251 |
573.4 |
| Mar 03 2022 |
1251 |
573.4 |
| Feb 24 2022 |
1250 |
573.4 |
| Feb 17 2022 |
1254 |
573.4 |
| Feb 10 2022 |
1255 |
573.4 |
| Feb 03 2022 |
1256 |
573.4 |
| Jan 27 2022 |
1263 |
573.4 |
| Jan 20 2022 |
1235 |
573.4 |
| Jan 13 2022 |
1240 |
573.4 |
| Jan 06 2022 |
1338 |
573.4 |
| Dec 30 2021 |
1339 |
573.4 |
| Dec 23 2021 |
1335 |
573.4 |
| Dec 16 2021 |
1348 |
573.4 |
| Dec 09 2021 |
1424 |
573.4 |
| Dec 02 2021 |
1440 |
573.4 |
| Nov 25 2021 |
1457 |
573.4 |
| Nov 18 2021 |
1542 |
573.4 |
| Nov 11 2021 |
1577 |
573.4 |
| Nov 04 2021 |
1557 |
573.4 |
| Oct 28 2021 |
1556 |
573.4 |
| Oct 21 2021 |
1116 |
535.48 |
| Oct 14 2021 |
1473 |
517.95 |
| Oct 07 2021 |
1415 |
514.08 |
| Sep 30 2021 |
1239 |
494.3 |
| Sep 23 2021 |
1260 |
494.3 |
| Sep 16 2021 |
1492 |
513.87 |
| Sep 09 2021 |
1514 |
513.87 |
| Sep 02 2021 |
1542 |
513.87 |
| Aug 26 2021 |
1542 |
513.87 |
| Aug 19 2021 |
1541 |
513.87 |
| Aug 12 2021 |
1543 |
513.87 |
| Aug 05 2021 |
1548 |
513.87 |
| Jul 29 2021 |
1551 |
513.87 |
| Jun 03 2021 |
1422 |
513.87 |
| Oct 23 2020 |
13261 |
497.57 |
| Oct 16 2020 |
13523 |
490.22 |
| Oct 09 2020 |
14509 |
494.3 |
| Oct 02 2020 |
15040 |
494.3 |
| Sep 25 2020 |
15397 |
494.3 |
| Sep 18 2020 |
17308 |
513.87 |
| Sep 11 2020 |
17624 |
513.87 |
| Sep 04 2020 |
17959 |
513.87 |
| Aug 28 2020 |
18112 |
513.87 |
| Aug 21 2020 |
18165 |
513.87 |
| Aug 14 2020 |
18186 |
513.87 |
| Aug 07 2020 |
18328 |
513.87 |
| Jul 31 2020 |
18412 |
513.87 |
| Jul 24 2020 |
18412 |
513.87 |
| Jul 17 2020 |
18444 |
513.87 |
| Jul 10 2020 |
18481 |
513.87 |
| Jul 03 2020 |
18554 |
513.87 |
| Jun 26 2020 |
18554 |
513.87 |
| Jun 19 2020 |
18554 |
513.87 |
| Jun 12 2020 |
18565 |
513.87 |
| Jun 05 2020 |
18595 |
513.87 |
| May 29 2020 |
18622 |
513.87 |
| May 22 2020 |
18666 |
513.87 |
| May 15 2020 |
18666 |
513.87 |
| May 08 2020 |
18673 |
513.87 |
| May 01 2020 |
18687 |
513.87 |
| Apr 24 2020 |
18745 |
513.87 |
| Apr 17 2020 |
18746 |
513.87 |
| Apr 10 2020 |
18746 |
513.87 |
| Apr 03 2020 |
18746 |
513.87 |
| Mar 27 2020 |
18746 |
513.87 |
| Mar 20 2020 |
18759 |
513.87 |
| Mar 13 2020 |
18759 |
513.87 |
| Mar 06 2020 |
18759 |
513.87 |
| Feb 28 2020 |
18736 |
513.87 |
| Feb 21 2020 |
18799 |
513.87 |
| Feb 14 2020 |
18811 |
513.87 |
| Feb 07 2020 |
18833 |
513.87 |
| Jan 31 2020 |
18851 |
513.87 |
| Jan 24 2020 |
18452 |
513.87 |
| Jan 17 2020 |
18499 |
513.87 |
| Jan 10 2020 |
19211 |
513.87 |
| Jan 03 2020 |
19085 |
513.87 |
| Dec 27 2019 |
19112 |
513.87 |
| Dec 20 2019 |
19145 |
513.87 |
| Dec 13 2019 |
19236 |
513.87 |
| Dec 06 2019 |
19130 |
513.87 |
| Nov 29 2019 |
19548 |
513.87 |
| Nov 22 2019 |
19679 |
513.87 |
| Nov 15 2019 |
19864 |
513.87 |
| Nov 08 2019 |
20143 |
513.87 |
| Nov 01 2019 |
20275 |
513.87 |
| Oct 25 2019 |
21942 |
532.81 |
| Oct 18 2019 |
23693 |
558.98 |
| Oct 11 2019 |
24854 |
569.65 |
| Oct 04 2019 |
24941 |
569.65 |
| Sep 27 2019 |
23338 |
550.1 |
| Sep 20 2019 |
23083 |
550.75 |
| Sep 13 2019 |
23015 |
550.75 |
| Sep 06 2019 |
22544 |
550.75 |
| Aug 30 2019 |
22613 |
550.75 |
| Aug 23 2019 |
22640 |
550.75 |
| Aug 16 2019 |
22438 |
550.75 |
| Aug 09 2019 |
22438 |
550.75 |
| Aug 02 2019 |
22450 |
550.75 |
| Jul 26 2019 |
22464 |
550.75 |
| Jul 19 2019 |
22479 |
550.75 |
| Jul 12 2019 |
22523 |
550.75 |
| Jul 05 2019 |
22538 |
550.75 |
| Jun 28 2019 |
22592 |
550.75 |
| Jun 21 2019 |
22622 |
550.75 |
| Jun 14 2019 |
22620 |
550.75 |
| Jun 07 2019 |
22597 |
550.75 |
| May 31 2019 |
22632 |
550.75 |
| May 24 2019 |
22639 |
550.75 |
| May 17 2019 |
22677 |
550.75 |
| May 10 2019 |
22666 |
550.75 |
| May 03 2019 |
22686 |
550.75 |
| Apr 26 2019 |
22682 |
550.75 |
| Apr 19 2019 |
22679 |
550.75 |
| Apr 12 2019 |
22686 |
550.75 |
| Apr 05 2019 |
22686 |
550.75 |
| Mar 29 2019 |
22687 |
550.75 |
| Mar 22 2019 |
22674 |
550.75 |
| Mar 15 2019 |
22683 |
550.75 |
| Mar 08 2019 |
22602 |
550.75 |
| Mar 01 2019 |
22607 |
550.75 |
| Feb 22 2019 |
22601 |
550.75 |
| Feb 15 2019 |
22601 |
550.75 |
| Feb 08 2019 |
22566 |
550.75 |
| Feb 01 2019 |
22593 |
550.75 |
| Jan 25 2019 |
22608 |
550.75 |
| Jan 18 2019 |
22098 |
550.75 |
| Jan 11 2019 |
22803 |
550.75 |
| Jan 04 2019 |
22944 |
550.75 |
| Dec 28 2018 |
22878 |
550.75 |
| Dec 21 2018 |
22718 |
550.75 |
| Dec 14 2018 |
22859 |
550.75 |
| Dec 07 2018 |
23117 |
550.75 |
| Nov 30 2018 |
23410 |
550.75 |
| Nov 23 2018 |
23671 |
550.75 |
| Nov 16 2018 |
24147 |
550.75 |
| Nov 09 2018 |
24299 |
550.75 |
| Nov 02 2018 |
24482 |
550.75 |
| Oct 26 2018 |
23259 |
539.51 |
| Oct 19 2018 |
23277 |
538.23 |
| Oct 12 2018 |
23143 |
538.23 |
| Oct 05 2018 |
22887 |
538.23 |
| Sep 28 2018 |
22658 |
534.5 |
| Sep 21 2018 |
23153 |
539.93 |
| Sep 14 2018 |
22894 |
539.93 |
| Sep 07 2018 |
22725 |
539.93 |
| Aug 31 2018 |
22515 |
539.93 |
| Aug 24 2018 |
22427 |
539.93 |
| Aug 17 2018 |
22415 |
539.93 |
| Aug 10 2018 |
22428 |
539.93 |
| Aug 03 2018 |
22463 |
539.93 |
| Jul 27 2018 |
22477 |
539.93 |
| Jul 20 2018 |
22500 |
539.93 |
| Jul 13 2018 |
22500 |
539.93 |
| Jul 06 2018 |
22463 |
539.93 |
| Jun 29 2018 |
22528 |
539.93 |
| Jun 22 2018 |
22528 |
539.93 |
| Jun 15 2018 |
22549 |
539.93 |
| Jun 08 2018 |
22582 |
539.93 |
| Jun 01 2018 |
22564 |
539.93 |
| May 25 2018 |
22590 |
539.93 |
| May 18 2018 |
22544 |
539.93 |
| May 11 2018 |
22574 |
539.93 |
| May 04 2018 |
22676 |
539.93 |
| Apr 27 2018 |
22666 |
539.93 |
| Apr 20 2018 |
22725 |
539.93 |
| Apr 13 2018 |
22719 |
539.93 |
| Apr 06 2018 |
22719 |
539.93 |
| Mar 30 2018 |
22718 |
539.93 |
| Mar 23 2018 |
22718 |
539.93 |
| Mar 16 2018 |
22701 |
539.93 |
| Mar 09 2018 |
22701 |
539.93 |
| Mar 02 2018 |
22710 |
539.93 |
| Feb 23 2018 |
22703 |
539.93 |
| Feb 16 2018 |
22721 |
539.93 |
| Feb 09 2018 |
22714 |
539.93 |
| Feb 02 2018 |
22734 |
539.93 |
| Jan 26 2018 |
22767 |
539.93 |
| Jan 19 2018 |
22690 |
539.93 |
| Jan 12 2018 |
22226 |
539.93 |
| Jan 05 2018 |
22444 |
539.93 |
| Dec 29 2017 |
22511 |
539.93 |
| Dec 22 2017 |
22500 |
539.93 |
| Dec 15 2017 |
22498 |
539.93 |
| Dec 08 2017 |
22915 |
539.93 |
| Dec 01 2017 |
23165 |
539.93 |
| Nov 24 2017 |
23204 |
539.93 |
| Nov 17 2017 |
23478 |
539.93 |
| Nov 10 2017 |
24076 |
539.93 |
| Nov 03 2017 |
24168 |
539.93 |
| Oct 27 2017 |
24994 |
546.97 |
| Oct 20 2017 |
24974 |
547.84 |
| Oct 13 2017 |
24794 |
549.05 |
| Oct 06 2017 |
26165 |
567.16 |
| Sep 29 2017 |
26100 |
567.16 |
| Sep 22 2017 |
26124 |
568.88 |
| Sep 15 2017 |
27113 |
581.08 |
| Sep 08 2017 |
26824 |
581.08 |
| Sep 01 2017 |
26864 |
581.08 |
| Aug 25 2017 |
26849 |
581.08 |
| Aug 18 2017 |
26881 |
581.08 |
| Aug 11 2017 |
26737 |
581.08 |
| Aug 04 2017 |
26768 |
581.08 |
| Jul 28 2017 |
26765 |
581.08 |
| Jul 21 2017 |
26796 |
581.08 |
| Jul 14 2017 |
26794 |
581.08 |
| Jul 07 2017 |
26787 |
581.08 |
| Jun 30 2017 |
26796 |
581.08 |
| Jun 23 2017 |
26793 |
581.08 |
| Jun 16 2017 |
26793 |
581.08 |
| Jun 09 2017 |
26766 |
581.08 |
| Jun 02 2017 |
26772 |
581.08 |
| May 26 2017 |
26563 |
581.08 |
| May 19 2017 |
26611 |
581.08 |
| May 12 2017 |
26548 |
581.08 |
| May 05 2017 |
26442 |
581.08 |
| Apr 28 2017 |
26401 |
581.08 |
| Apr 21 2017 |
26371 |
581.08 |
| Apr 14 2017 |
26415 |
581.08 |
| Apr 07 2017 |
26416 |
581.08 |
| Mar 31 2017 |
26415 |
581.08 |
| Mar 24 2017 |
26417 |
581.08 |
| Mar 17 2017 |
26410 |
581.08 |
| Mar 10 2017 |
26428 |
581.08 |
| Mar 03 2017 |
26428 |
581.08 |
| Feb 24 2017 |
26432 |
581.08 |
| Feb 17 2017 |
26450 |
581.08 |
| Feb 10 2017 |
26478 |
581.08 |
| Feb 03 2017 |
26470 |
581.08 |
| Jan 27 2017 |
26433 |
581.08 |
| Jan 20 2017 |
26443 |
581.08 |
| Jan 13 2017 |
26476 |
581.08 |
| Jan 06 2017 |
26806 |
581.08 |
| Dec 30 2016 |
26901 |
581.08 |
| Dec 23 2016 |
26894 |
581.08 |
| Dec 16 2016 |
26932 |
581.08 |
| Dec 09 2016 |
27153 |
581.08 |
| Dec 02 2016 |
27730 |
581.08 |
| Nov 25 2016 |
27626 |
581.08 |
| Nov 18 2016 |
28183 |
581.08 |
| Nov 11 2016 |
28656 |
581.08 |
| Nov 04 2016 |
28848 |
581.08 |
| Oct 28 2016 |
28920 |
581.08 |
| Oct 21 2016 |
28466 |
575.08 |
| Oct 14 2016 |
30200 |
593.62 |
| Oct 07 2016 |
30007 |
593.62 |
| Sep 30 2016 |
29946 |
593.62 |
| Sep 23 2016 |
32528 |
630.29 |
