| Apr 25 2024 |
3276 |
371.33 |
| Apr 18 2024 |
3276 |
371.33 |
| Apr 11 2024 |
3276 |
371.33 |
| Apr 04 2024 |
3276 |
371.33 |
| Mar 28 2024 |
3276 |
371.33 |
| Mar 21 2024 |
3276 |
371.33 |
| Mar 14 2024 |
3276 |
371.33 |
| Mar 07 2024 |
3276 |
371.33 |
| Feb 29 2024 |
3276 |
371.33 |
| Feb 22 2024 |
3278 |
371.33 |
| Feb 15 2024 |
3282 |
371.33 |
| Feb 08 2024 |
3286 |
371.33 |
| Feb 01 2024 |
3290 |
371.33 |
| Jan 25 2024 |
3291 |
371.33 |
| Jan 18 2024 |
3302 |
371.33 |
| Jan 11 2024 |
3280 |
371.33 |
| Jan 04 2024 |
3303 |
371.33 |
| Dec 28 2023 |
3298 |
371.33 |
| Dec 21 2023 |
3296 |
371.33 |
| Dec 14 2023 |
3308 |
371.33 |
| Dec 07 2023 |
3256 |
371.33 |
| Nov 30 2023 |
3269 |
371.33 |
| Nov 23 2023 |
3221 |
371.33 |
| Nov 16 2023 |
3334 |
373.14 |
| Nov 09 2023 |
3656 |
383.32 |
| Nov 02 2023 |
3631 |
383.32 |
| Oct 26 2023 |
3570 |
383.08 |
| Oct 19 2023 |
3486 |
380.39 |
| Oct 12 2023 |
3383 |
380.39 |
| Oct 05 2023 |
2804 |
392.75 |
| Sep 28 2023 |
1939 |
360.83 |
| Nov 11 2021 |
5252 |
439.53 |
| Nov 04 2021 |
5255 |
439.53 |
| Oct 28 2021 |
5270 |
439.53 |
| Oct 21 2021 |
5473 |
439.53 |
| Oct 14 2021 |
5551 |
439.53 |
| Oct 07 2021 |
3159 |
386.3 |
| Sep 30 2021 |
3705 |
358.55 |
| Sep 23 2021 |
3621 |
354.17 |
| Sep 16 2021 |
3530 |
349.11 |
| Sep 09 2021 |
3559 |
349.11 |
| Sep 02 2021 |
2790 |
325.49 |
| Aug 26 2021 |
2793 |
325.49 |
| Aug 19 2021 |
2798 |
325.49 |
| Aug 12 2021 |
2806 |
325.49 |
| Aug 05 2021 |
2812 |
325.49 |
| Jul 29 2021 |
2813 |
325.49 |
| Jun 03 2021 |
2989 |
325.49 |
| Nov 13 2020 |
7664 |
439.53 |
| Nov 06 2020 |
8260 |
439.53 |
| Oct 30 2020 |
8885 |
439.53 |
| Oct 23 2020 |
9500 |
439.53 |
| Oct 16 2020 |
9973 |
439.53 |
| Oct 09 2020 |
6862 |
386.3 |
| Oct 02 2020 |
5383 |
358.55 |
| Sep 25 2020 |
5273 |
354.17 |
| Sep 18 2020 |
5141 |
349.11 |
| Sep 11 2020 |
5181 |
349.11 |
| Sep 04 2020 |
4050 |
325.49 |
| Aug 28 2020 |
4067 |
325.49 |
| Aug 21 2020 |
4096 |
325.49 |
| Aug 14 2020 |
4102 |
325.49 |
| Aug 07 2020 |
4141 |
325.49 |
| Jul 31 2020 |
4159 |
325.49 |
| Jul 24 2020 |
4159 |
325.49 |
| Jul 17 2020 |
4172 |
325.49 |
| Jul 10 2020 |
4186 |
325.49 |
| Jul 03 2020 |
4194 |
325.49 |
| Jun 26 2020 |
4194 |
325.49 |
| Jun 19 2020 |
4194 |
325.49 |
| Jun 12 2020 |
4196 |
325.49 |
| Jun 05 2020 |
4205 |
325.49 |
| May 29 2020 |
4211 |
325.49 |
| May 22 2020 |
4218 |
325.49 |
| May 15 2020 |
4218 |
325.49 |
| May 08 2020 |
4219 |
325.49 |
| May 01 2020 |
4220 |
325.49 |
| Apr 24 2020 |
4230 |
325.49 |
| Apr 17 2020 |
4230 |
325.49 |
| Apr 10 2020 |
4230 |
325.49 |
| Apr 03 2020 |
4230 |
325.49 |
| Mar 27 2020 |
4230 |
325.49 |
| Mar 20 2020 |
4231 |
325.49 |
| Mar 13 2020 |
4231 |
325.49 |
| Mar 06 2020 |
4231 |
325.49 |
| Feb 28 2020 |
4242 |
325.49 |
| Feb 21 2020 |
4251 |
325.49 |
| Feb 14 2020 |
4254 |
325.49 |
| Feb 07 2020 |
4258 |
325.49 |
| Jan 31 2020 |
4275 |
325.49 |
| Jan 24 2020 |
4050 |
325.49 |
| Jan 17 2020 |
4068 |
325.49 |
| Jan 10 2020 |
4406 |
325.49 |
| Jan 03 2020 |
4386 |
325.49 |
| Dec 27 2019 |
4379 |
325.49 |
| Dec 20 2019 |
4381 |
325.49 |
| Dec 13 2019 |
4404 |
325.49 |
| Dec 06 2019 |
4243 |
325.49 |
| Nov 29 2019 |
4332 |
325.49 |
| Nov 22 2019 |
4352 |
325.49 |
| Nov 15 2019 |
4372 |
325.49 |
| Nov 08 2019 |
4294 |
323.24 |
| Nov 01 2019 |
4309 |
323.24 |
| Oct 25 2019 |
4247 |
323.24 |
| Oct 18 2019 |
4191 |
323.24 |
| Oct 11 2019 |
4288 |
324.9 |
| Oct 04 2019 |
4781 |
333.69 |
| Sep 27 2019 |
4850 |
335.46 |
| Sep 20 2019 |
5037 |
340.6 |
| Sep 13 2019 |
5075 |
340.6 |
| Sep 06 2019 |
5355 |
348.1 |
| Aug 30 2019 |
5389 |
348.1 |
| Aug 23 2019 |
5417 |
348.1 |
| Aug 16 2019 |
5381 |
348.1 |
| Aug 09 2019 |
5381 |
348.1 |
| Aug 02 2019 |
5382 |
348.1 |
| Jul 26 2019 |
5382 |
348.1 |
| Jul 19 2019 |
5391 |
348.1 |
| Jul 12 2019 |
5404 |
348.1 |
| Jul 05 2019 |
5409 |
348.1 |
| Jun 28 2019 |
5417 |
348.1 |
| Jun 21 2019 |
5423 |
348.1 |
| Jun 14 2019 |
5416 |
348.1 |
| Jun 07 2019 |
5413 |
348.1 |
| May 31 2019 |
5425 |
348.1 |
| May 24 2019 |
5430 |
348.1 |
| May 17 2019 |
5443 |
348.1 |
| May 10 2019 |
5441 |
348.1 |
| May 03 2019 |
5449 |
348.1 |
| Apr 26 2019 |
5448 |
348.1 |
| Apr 19 2019 |
5449 |
348.1 |
| Apr 12 2019 |
5451 |
348.1 |
| Apr 05 2019 |
5451 |
348.1 |
| Mar 29 2019 |
5451 |
348.1 |
| Mar 22 2019 |
5449 |
348.1 |
| Mar 15 2019 |
5458 |
348.1 |
| Mar 08 2019 |
5444 |
348.1 |
| Mar 01 2019 |
5444 |
348.1 |
| Feb 22 2019 |
5442 |
348.1 |
| Feb 15 2019 |
5448 |
348.1 |
| Feb 08 2019 |
5433 |
348.1 |
| Feb 01 2019 |
5450 |
348.1 |
| Jan 25 2019 |
5450 |
348.1 |
| Jan 18 2019 |
5200 |
348.1 |
| Jan 11 2019 |
5552 |
348.1 |
| Jan 04 2019 |
5590 |
348.1 |
| Dec 28 2018 |
5602 |
348.1 |
| Dec 21 2018 |
5555 |
348.1 |
| Dec 14 2018 |
5527 |
348.1 |
| Dec 07 2018 |
5599 |
348.23 |
| Nov 30 2018 |
6114 |
354.79 |
| Nov 23 2018 |
6148 |
354.79 |
| Nov 16 2018 |
6636 |
360.87 |
| Nov 09 2018 |
7355 |
371.74 |
| Nov 02 2018 |
7480 |
372.96 |
| Oct 26 2018 |
7310 |
372.96 |
| Oct 19 2018 |
7839 |
379.62 |
| Oct 12 2018 |
7790 |
379.62 |
| Oct 05 2018 |
8005 |
384.53 |
| Sep 28 2018 |
8638 |
392.13 |
| Sep 21 2018 |
11478 |
423.9 |
| Sep 14 2018 |
11306 |
423.9 |
| Sep 07 2018 |
11281 |
423.9 |
| Aug 31 2018 |
11193 |
423.9 |
| Aug 24 2018 |
11151 |
423.9 |
| Aug 17 2018 |
11139 |
423.9 |
| Aug 10 2018 |
11146 |
423.9 |
| Aug 03 2018 |
11165 |
423.9 |
| Jul 27 2018 |
11171 |
423.9 |
| Jul 20 2018 |
11182 |
423.9 |
| Jul 13 2018 |
11178 |
423.9 |
| Jul 06 2018 |
11163 |
423.9 |
| Jun 29 2018 |
11215 |
423.9 |
| Jun 22 2018 |
11215 |
423.9 |
| Jun 15 2018 |
11235 |
423.9 |
| Jun 08 2018 |
11253 |
423.9 |
| Jun 01 2018 |
11246 |
423.9 |
| May 25 2018 |
11257 |
423.9 |
| May 18 2018 |
11241 |
423.9 |
| May 11 2018 |
11262 |
423.9 |
| May 04 2018 |
11312 |
423.9 |
| Apr 27 2018 |
11308 |
423.9 |
| Apr 20 2018 |
11340 |
423.9 |
| Apr 13 2018 |
11338 |
423.9 |
| Apr 06 2018 |
11338 |
423.9 |
| Mar 30 2018 |
11336 |
423.9 |
| Mar 23 2018 |
11336 |
423.9 |
| Mar 16 2018 |
11325 |
423.9 |
| Mar 09 2018 |
11325 |
423.9 |
| Mar 02 2018 |
11329 |
423.9 |
| Feb 23 2018 |
11328 |
423.9 |
| Feb 16 2018 |
11339 |
423.9 |
| Feb 09 2018 |
11332 |
423.9 |
| Feb 02 2018 |
11358 |
423.9 |
| Jan 26 2018 |
11390 |
423.9 |
| Jan 19 2018 |
11356 |
423.9 |
| Jan 12 2018 |
11002 |
423.9 |
| Jan 05 2018 |
11247 |
423.9 |
| Dec 29 2017 |
11266 |
423.9 |
| Dec 22 2017 |
11261 |
423.9 |
| Dec 15 2017 |
11227 |
423.9 |
| Dec 08 2017 |
11477 |
423.9 |
| Dec 01 2017 |
11711 |
425.02 |
| Nov 24 2017 |
11734 |
425.02 |
| Nov 17 2017 |
11805 |
425.02 |
| Nov 10 2017 |
11274 |
416.97 |
| Nov 03 2017 |
11235 |
416.97 |
| Oct 27 2017 |
11503 |
420.13 |
| Oct 20 2017 |
11502 |
420.13 |
| Oct 13 2017 |
11322 |
420.13 |
| Oct 06 2017 |
10837 |
416.1 |
| Sep 29 2017 |
8922 |
395.25 |
| Sep 22 2017 |
8900 |
395.25 |
| Sep 15 2017 |
10869 |
416.34 |
| Sep 08 2017 |
10798 |
416.34 |
| Sep 01 2017 |
10817 |
416.34 |
| Aug 25 2017 |
10839 |
416.34 |
| Aug 18 2017 |
10858 |
416.34 |
| Aug 11 2017 |
10806 |
416.34 |
| Aug 04 2017 |
10827 |
416.34 |
| Jul 28 2017 |
10825 |
416.34 |
| Jul 21 2017 |
10848 |
416.34 |
| Jul 14 2017 |
10854 |
416.34 |
| Jul 07 2017 |
10850 |
416.34 |
| Jun 30 2017 |
10862 |
416.34 |
| Jun 23 2017 |
10859 |
416.34 |
| Jun 16 2017 |
10863 |
416.34 |
| Jun 09 2017 |
10834 |
416.34 |
| Jun 02 2017 |
10831 |
416.34 |
| May 26 2017 |
10709 |
416.34 |
| May 19 2017 |
10731 |
416.34 |
| May 12 2017 |
10687 |
416.34 |
| May 05 2017 |
10661 |
416.34 |
| Apr 28 2017 |
10647 |
416.34 |
| Apr 21 2017 |
10630 |
416.34 |
| Apr 14 2017 |
10642 |
416.34 |
| Apr 07 2017 |
10643 |
416.34 |
| Mar 31 2017 |
10643 |
416.34 |
| Mar 24 2017 |
10644 |
416.34 |
| Mar 17 2017 |
10633 |
416.34 |
| Mar 10 2017 |
10645 |
416.34 |
| Mar 03 2017 |
10645 |
416.34 |
| Feb 24 2017 |
10649 |
416.34 |
| Feb 17 2017 |
10664 |
416.34 |
| Feb 10 2017 |
10683 |
416.34 |
| Feb 03 2017 |
10677 |
416.34 |
| Jan 27 2017 |
10689 |
416.34 |
| Jan 20 2017 |
10703 |
416.34 |
| Jan 13 2017 |
10715 |
416.34 |
| Jan 06 2017 |
10892 |
416.34 |
| Dec 30 2016 |
10958 |
416.34 |
| Dec 23 2016 |
10955 |
416.34 |
| Dec 16 2016 |
10993 |
416.34 |
| Dec 09 2016 |
11028 |
416.34 |
| Dec 02 2016 |
11738 |
421.46 |
| Nov 25 2016 |
11650 |
421.46 |
| Nov 18 2016 |
11751 |
421.46 |
| Nov 11 2016 |
12994 |
431.98 |
| Nov 04 2016 |
12970 |
431.98 |
| Oct 28 2016 |
12862 |
431.98 |
| Oct 21 2016 |
12949 |
431.98 |
| Oct 14 2016 |
12860 |
431.98 |
| Oct 07 2016 |
14585 |
447.97 |
| Sep 30 2016 |
14536 |
447.97 |
| Sep 23 2016 |
14278 |
447.97 |
