| Apr 24 2024 |
5126 |
434.05 |
| Apr 18 2024 |
5126 |
434.05 |
| Apr 11 2024 |
5127 |
434.05 |
| Apr 04 2024 |
5127 |
434.05 |
| Mar 28 2024 |
5127 |
434.05 |
| Mar 21 2024 |
5127 |
434.05 |
| Mar 14 2024 |
5127 |
434.05 |
| Mar 07 2024 |
5127 |
434.05 |
| Feb 29 2024 |
5127 |
434.05 |
| Feb 22 2024 |
5128 |
434.05 |
| Feb 15 2024 |
5132 |
434.05 |
| Feb 08 2024 |
5142 |
434.05 |
| Feb 01 2024 |
5145 |
434.05 |
| Jan 25 2024 |
5145 |
434.05 |
| Jan 18 2024 |
5154 |
434.05 |
| Jan 11 2024 |
5117 |
434.05 |
| Jan 04 2024 |
5148 |
434.05 |
| Dec 28 2023 |
5153 |
434.05 |
| Dec 21 2023 |
5144 |
434.05 |
| Dec 14 2023 |
5165 |
434.05 |
| Dec 07 2023 |
5097 |
434.05 |
| Nov 30 2023 |
5136 |
434.05 |
| Nov 23 2023 |
5069 |
434.05 |
| Nov 16 2023 |
5409 |
442.45 |
| Nov 09 2023 |
5415 |
443.1 |
| Nov 02 2023 |
5793 |
457.91 |
| Oct 26 2023 |
5725 |
457.91 |
| Oct 19 2023 |
5736 |
457.91 |
| Oct 12 2023 |
5914 |
471.65 |
| Oct 05 2023 |
6462 |
493.3 |
| Sep 28 2023 |
6988 |
522.04 |
| Sep 21 2023 |
6997 |
522.04 |
| Sep 14 2023 |
7129 |
522.04 |
| Sep 07 2023 |
7138 |
522.04 |
| Aug 31 2023 |
7182 |
522.04 |
| Aug 24 2023 |
7165 |
522.04 |
| Aug 17 2023 |
7150 |
522.04 |
| Aug 10 2023 |
7151 |
522.04 |
| Aug 03 2023 |
7164 |
522.04 |
| Jul 27 2023 |
7152 |
522.04 |
| Jul 20 2023 |
7043 |
522.04 |
| Jul 13 2023 |
7043 |
522.04 |
| Jul 06 2023 |
7016 |
522.04 |
| Jun 29 2023 |
7023 |
522.04 |
| Jun 22 2023 |
7023 |
522.04 |
| Jun 15 2023 |
7023 |
522.04 |
| Jun 08 2023 |
7028 |
522.04 |
| Jun 01 2023 |
7018 |
522.04 |
| May 25 2023 |
7010 |
522.04 |
| May 18 2023 |
7010 |
522.04 |
| May 11 2023 |
7010 |
522.04 |
| May 04 2023 |
7009 |
522.04 |
| Apr 27 2023 |
7010 |
522.04 |
| Apr 20 2023 |
7010 |
522.04 |
| Apr 13 2023 |
7010 |
522.04 |
| Apr 06 2023 |
7022 |
522.04 |
| Mar 30 2023 |
7022 |
522.04 |
| Mar 23 2023 |
7022 |
522.04 |
| Mar 16 2023 |
7022 |
522.04 |
| Mar 09 2023 |
7022 |
522.04 |
| Mar 02 2023 |
7022 |
522.04 |
| Feb 23 2023 |
7022 |
522.04 |
| Feb 16 2023 |
7033 |
522.04 |
| Feb 09 2023 |
7056 |
522.04 |
| Feb 02 2023 |
7072 |
522.04 |
| Jan 26 2023 |
7074 |
522.04 |
| Jan 19 2023 |
7064 |
522.04 |
| Jan 12 2023 |
7008 |
522.04 |
| Jan 05 2023 |
7043 |
522.04 |
| Dec 29 2022 |
7043 |
522.04 |
| Dec 22 2022 |
8690 |
455.57 |
| Dec 15 2022 |
8667 |
455.57 |
| Dec 08 2022 |
8624 |
455.57 |
| Dec 01 2022 |
8527 |
455.57 |
| Nov 24 2022 |
8519 |
455.57 |
| Nov 17 2022 |
9214 |
477.01 |
| Nov 10 2022 |
10598 |
524.45 |
| Nov 03 2022 |
10807 |
545.48 |
| Oct 27 2022 |
10217 |
545.48 |
| Oct 20 2022 |
9844 |
545.48 |
| Oct 13 2022 |
9671 |
545.48 |
| Oct 06 2022 |
8823 |
525.12 |
| Sep 29 2022 |
7618 |
487.82 |
| Sep 22 2022 |
7517 |
487.82 |
| Sep 15 2022 |
7418 |
487.82 |
| Sep 08 2022 |
7396 |
487.82 |
| Sep 01 2022 |
7391 |
487.82 |
| Aug 25 2022 |
7376 |
487.82 |
| Aug 18 2022 |
7372 |
487.82 |
| Aug 11 2022 |
7386 |
487.82 |
| Aug 04 2022 |
7363 |
487.82 |
| Jul 28 2022 |
7363 |
487.82 |
| Jul 21 2022 |
7363 |
487.82 |
| Jul 14 2022 |
7363 |
487.82 |
| Jul 07 2022 |
7363 |
487.82 |
| Jun 30 2022 |
7363 |
487.82 |
| Jun 23 2022 |
7341 |
487.82 |
| Jun 16 2022 |
7341 |
487.82 |
| Jun 09 2022 |
7348 |
487.82 |
| Jun 02 2022 |
7348 |
487.82 |
| May 26 2022 |
7347 |
487.82 |
| May 19 2022 |
7347 |
487.82 |
| May 12 2022 |
7347 |
487.82 |
| May 05 2022 |
7347 |
487.82 |
| Apr 28 2022 |
7336 |
487.82 |
| Apr 21 2022 |
7336 |
487.82 |
| Apr 14 2022 |
7336 |
487.82 |
| Apr 07 2022 |
7336 |
487.82 |
| Mar 31 2022 |
7336 |
487.82 |
| Mar 24 2022 |
7336 |
487.82 |
| Mar 17 2022 |
7326 |
487.82 |
| Mar 10 2022 |
7326 |
487.82 |
| Mar 03 2022 |
7326 |
487.82 |
| Feb 24 2022 |
7315 |
487.82 |
| Feb 17 2022 |
7320 |
487.82 |
| Feb 10 2022 |
7326 |
487.82 |
| Feb 03 2022 |
7339 |
487.82 |
| Jan 27 2022 |
7343 |
487.82 |
| Jan 20 2022 |
7216 |
487.82 |
| Jan 13 2022 |
7242 |
487.82 |
| Jan 06 2022 |
7387 |
487.82 |
| Dec 30 2021 |
7416 |
487.82 |
| Dec 23 2021 |
7434 |
487.82 |
| Dec 16 2021 |
7425 |
487.82 |
| Dec 09 2021 |
7462 |
487.82 |
| Dec 02 2021 |
7562 |
487.82 |
| Nov 25 2021 |
7574 |
487.82 |
| Nov 18 2021 |
8528 |
528.12 |
| Nov 11 2021 |
11685 |
629.48 |
| Nov 04 2021 |
11697 |
629.48 |
| Oct 28 2021 |
11929 |
629.48 |
| Oct 21 2021 |
12235 |
629.48 |
| Oct 14 2021 |
12407 |
629.48 |
| Oct 07 2021 |
11984 |
629.48 |
| Sep 30 2021 |
11811 |
629.48 |
| Sep 23 2021 |
11391 |
629.48 |
| Sep 16 2021 |
12159 |
678.61 |
| Sep 09 2021 |
11967 |
678.61 |
| Sep 02 2021 |
12036 |
678.61 |
| Aug 26 2021 |
11853 |
678.61 |
| Aug 19 2021 |
11885 |
678.61 |
| Aug 12 2021 |
11875 |
678.61 |
| Aug 05 2021 |
11995 |
678.61 |
| Jul 29 2021 |
12080 |
678.61 |
| Jun 03 2021 |
12132 |
678.61 |
| Nov 20 2020 |
13233 |
629.48 |
| Nov 13 2020 |
15032 |
629.48 |
| Nov 06 2020 |
16473 |
629.48 |
| Oct 30 2020 |
17937 |
629.48 |
| Oct 23 2020 |
19532 |
629.48 |
| Oct 16 2020 |
20825 |
629.48 |
| Oct 09 2020 |
21924 |
629.48 |
| Oct 02 2020 |
22833 |
629.48 |
| Sep 25 2020 |
23501 |
629.48 |
| Sep 18 2020 |
25956 |
678.61 |
| Sep 11 2020 |
26529 |
678.61 |
| Sep 04 2020 |
27117 |
678.61 |
| Aug 28 2020 |
27421 |
678.61 |
| Aug 21 2020 |
27511 |
678.61 |
| Aug 14 2020 |
27550 |
678.61 |
| Aug 07 2020 |
27755 |
678.61 |
| Jul 31 2020 |
27885 |
678.61 |
| Jul 24 2020 |
27885 |
678.61 |
| Jul 17 2020 |
27915 |
678.61 |
| Jul 10 2020 |
27965 |
678.61 |
| Jul 03 2020 |
28085 |
678.61 |
| Jun 26 2020 |
28085 |
678.61 |
| Jun 19 2020 |
28085 |
678.61 |
| Jun 12 2020 |
28103 |
678.61 |
| Jun 05 2020 |
28150 |
678.61 |
| May 29 2020 |
28184 |
678.61 |
| May 22 2020 |
28251 |
678.61 |
| May 15 2020 |
28253 |
678.61 |
| May 08 2020 |
28271 |
678.61 |
| May 01 2020 |
28282 |
678.61 |
| Apr 24 2020 |
28369 |
678.61 |
| Apr 17 2020 |
28370 |
678.61 |
| Apr 10 2020 |
28370 |
678.61 |
| Apr 03 2020 |
28370 |
678.61 |
| Mar 27 2020 |
28370 |
678.61 |
| Mar 20 2020 |
28389 |
678.61 |
| Mar 13 2020 |
28389 |
678.61 |
| Mar 06 2020 |
28389 |
678.61 |
| Feb 28 2020 |
28379 |
678.61 |
| Feb 21 2020 |
28454 |
678.61 |
| Feb 14 2020 |
28463 |
678.61 |
| Feb 07 2020 |
28490 |
678.61 |
| Jan 31 2020 |
28510 |
678.61 |
| Jan 24 2020 |
28059 |
678.61 |
| Jan 17 2020 |
28144 |
678.61 |
| Jan 10 2020 |
28927 |
678.61 |
| Jan 03 2020 |
28733 |
678.61 |
| Dec 27 2019 |
28746 |
678.61 |
| Dec 20 2019 |
28795 |
678.61 |
| Dec 13 2019 |
28881 |
678.61 |
| Dec 06 2019 |
28814 |
678.61 |
| Nov 29 2019 |
29501 |
678.61 |
| Nov 22 2019 |
30777 |
727.74 |
| Nov 15 2019 |
31133 |
727.74 |
| Nov 08 2019 |
29759 |
655.66 |
| Nov 01 2019 |
28382 |
622.68 |
| Oct 25 2019 |
28567 |
622.68 |
| Oct 18 2019 |
28054 |
622.68 |
| Oct 11 2019 |
28485 |
622.68 |
| Oct 04 2019 |
28585 |
622.68 |
| Sep 27 2019 |
28507 |
622.68 |
| Sep 20 2019 |
28104 |
621.54 |
| Sep 13 2019 |
27933 |
621.54 |
| Sep 06 2019 |
27385 |
621.54 |
| Aug 30 2019 |
27496 |
621.54 |
| Aug 23 2019 |
27513 |
621.54 |
| Aug 16 2019 |
27239 |
621.54 |
| Aug 09 2019 |
27239 |
621.54 |
| Aug 02 2019 |
27255 |
621.54 |
| Jul 26 2019 |
27273 |
621.54 |
| Jul 19 2019 |
27287 |
621.54 |
| Jul 12 2019 |
27336 |
621.54 |
| Jul 05 2019 |
27353 |
621.54 |
| Jun 28 2019 |
27410 |
621.54 |
| Jun 21 2019 |
27441 |
621.54 |
| Jun 14 2019 |
27431 |
621.54 |
| Jun 07 2019 |
27404 |
621.54 |
| May 31 2019 |
27439 |
621.54 |
| May 24 2019 |
27444 |
621.54 |
| May 17 2019 |
27494 |
621.54 |
| May 10 2019 |
27484 |
621.54 |
| May 03 2019 |
27514 |
621.54 |
| Apr 26 2019 |
27510 |
621.54 |
| Apr 19 2019 |
27515 |
621.54 |
| Apr 12 2019 |
27526 |
621.54 |
| Apr 05 2019 |
27526 |
621.54 |
| Mar 29 2019 |
27527 |
621.54 |
| Mar 22 2019 |
27508 |
621.54 |
| Mar 15 2019 |
27522 |
621.54 |
| Mar 08 2019 |
27423 |
621.54 |
| Mar 01 2019 |
27430 |
621.54 |
| Feb 22 2019 |
27420 |
621.54 |
| Feb 15 2019 |
27429 |
621.54 |
| Feb 08 2019 |
27388 |
621.54 |
| Feb 01 2019 |
27415 |
621.54 |
| Jan 25 2019 |
27430 |
621.54 |
| Jan 18 2019 |
26905 |
621.54 |
| Jan 11 2019 |
27643 |
621.54 |
| Jan 04 2019 |
27814 |
621.54 |
| Dec 28 2018 |
27725 |
621.54 |
| Dec 21 2018 |
27516 |
621.54 |
| Dec 14 2018 |
27720 |
621.54 |
| Dec 07 2018 |
28079 |
621.54 |
| Nov 30 2018 |
28511 |
621.54 |
| Nov 23 2018 |
28819 |
621.54 |
| Nov 16 2018 |
29515 |
621.54 |
| Nov 09 2018 |
30878 |
640.52 |
| Nov 02 2018 |
32770 |
673.15 |
| Oct 26 2018 |
32680 |
673.15 |
| Oct 19 2018 |
32906 |
673.15 |
| Oct 12 2018 |
32694 |
673.15 |
| Oct 05 2018 |
32460 |
673.15 |
| Sep 28 2018 |
32559 |
673.15 |
| Sep 21 2018 |
32970 |
679.81 |
| Sep 14 2018 |
32490 |
679.81 |
| Sep 07 2018 |
32188 |
679.81 |
| Aug 31 2018 |
31867 |
679.81 |
| Aug 24 2018 |
31765 |
679.81 |
| Aug 17 2018 |
31760 |
679.81 |
| Aug 10 2018 |
31781 |
679.81 |
| Aug 03 2018 |
31816 |
679.81 |
| Jul 27 2018 |
31833 |
679.81 |
| Jul 20 2018 |
31866 |
679.81 |
| Jul 13 2018 |
31869 |
679.81 |
| Jul 06 2018 |
31839 |
679.81 |
| Jun 29 2018 |
31926 |
679.81 |
| Jun 22 2018 |
31926 |
679.81 |
| Jun 15 2018 |
31947 |
679.81 |
| Jun 08 2018 |
31991 |
679.81 |
| Jun 01 2018 |
31965 |
679.81 |
| May 25 2018 |
32004 |
679.81 |
| May 18 2018 |
31942 |
679.81 |
| May 11 2018 |
31972 |
679.81 |
| May 04 2018 |
32095 |
679.81 |
| Apr 27 2018 |
32080 |
679.81 |
| Apr 20 2018 |
32150 |
679.81 |
| Apr 13 2018 |
32140 |
679.81 |
| Apr 06 2018 |
32140 |
679.81 |
| Mar 30 2018 |
32138 |
679.81 |
| Mar 23 2018 |
32138 |
679.81 |
| Mar 16 2018 |
32120 |
679.81 |
| Mar 09 2018 |
32120 |
679.81 |
| Mar 02 2018 |
32128 |
679.81 |
| Feb 23 2018 |
32121 |
679.81 |
| Feb 16 2018 |
32139 |
679.81 |
| Feb 09 2018 |
32129 |
679.81 |
| Feb 02 2018 |
32158 |
679.81 |
| Jan 26 2018 |
32190 |
679.81 |
| Jan 19 2018 |
32072 |
679.81 |
| Jan 12 2018 |
31595 |
679.81 |
| Jan 05 2018 |
31758 |
679.81 |
| Dec 29 2017 |
31864 |
679.81 |
| Dec 22 2017 |
31853 |
679.81 |
| Dec 15 2017 |
31884 |
679.81 |
| Dec 08 2017 |
32338 |
679.81 |
| Dec 01 2017 |
32700 |
679.81 |
| Nov 24 2017 |
32712 |
679.81 |
| Nov 17 2017 |
33107 |
679.81 |
| Nov 10 2017 |
34041 |
679.81 |
| Nov 03 2017 |
35174 |
708.72 |
| Oct 27 2017 |
35485 |
708.72 |
| Oct 20 2017 |
35487 |
708.72 |
| Oct 13 2017 |
35130 |
708.72 |
| Oct 06 2017 |
34855 |
708.72 |
| Sep 29 2017 |
34865 |
708.72 |
