| Sep 20 2019 |
29683 |
650.04 |
| Sep 13 2019 |
29472 |
650.04 |
| Sep 06 2019 |
28893 |
650.04 |
| Aug 30 2019 |
29026 |
650.04 |
| Aug 23 2019 |
29042 |
650.04 |
| Aug 16 2019 |
28744 |
650.04 |
| Aug 09 2019 |
28744 |
650.04 |
| Aug 02 2019 |
28759 |
650.04 |
| Jul 26 2019 |
28776 |
650.04 |
| Jul 19 2019 |
28790 |
650.04 |
| Jul 12 2019 |
28844 |
650.04 |
| Jul 05 2019 |
28860 |
650.04 |
| Jun 28 2019 |
28920 |
650.04 |
| Jun 21 2019 |
28952 |
650.04 |
| Jun 14 2019 |
28941 |
650.04 |
| Jun 07 2019 |
28913 |
650.04 |
| May 31 2019 |
28950 |
650.04 |
| May 24 2019 |
28954 |
650.04 |
| May 17 2019 |
29002 |
650.04 |
| May 10 2019 |
28992 |
650.04 |
| May 03 2019 |
29026 |
650.04 |
| Apr 26 2019 |
29021 |
650.04 |
| Apr 19 2019 |
29030 |
650.04 |
| Apr 12 2019 |
29042 |
650.04 |
| Apr 05 2019 |
29042 |
650.04 |
| Mar 29 2019 |
29043 |
650.04 |
| Mar 22 2019 |
29022 |
650.04 |
| Mar 15 2019 |
29033 |
650.04 |
| Mar 08 2019 |
28925 |
650.04 |
| Mar 01 2019 |
28933 |
650.04 |
| Feb 22 2019 |
28923 |
650.04 |
| Feb 15 2019 |
28929 |
650.04 |
| Feb 08 2019 |
28892 |
650.04 |
| Feb 01 2019 |
28919 |
650.04 |
| Jan 25 2019 |
28933 |
650.04 |
| Jan 18 2019 |
28402 |
650.04 |
| Jan 11 2019 |
29153 |
650.04 |
| Jan 04 2019 |
29333 |
650.04 |
| Dec 28 2018 |
29239 |
650.04 |
| Dec 21 2018 |
29022 |
650.04 |
| Dec 14 2018 |
29243 |
650.04 |
| Dec 07 2018 |
29635 |
650.04 |
| Nov 30 2018 |
30082 |
650.04 |
| Nov 23 2018 |
30427 |
650.04 |
| Nov 16 2018 |
31180 |
650.04 |
| Nov 09 2018 |
31444 |
650.04 |
| Nov 02 2018 |
31694 |
650.04 |
| Oct 26 2018 |
31596 |
650.04 |
| Oct 19 2018 |
31827 |
650.04 |
| Oct 12 2018 |
31612 |
650.04 |
| Oct 05 2018 |
31383 |
650.04 |
| Sep 28 2018 |
31491 |
650.04 |
| Sep 21 2018 |
21255 |
519.21 |
| Sep 14 2018 |
20995 |
519.21 |
| Sep 07 2018 |
20856 |
519.21 |
| Aug 31 2018 |
20661 |
519.21 |
| Aug 24 2018 |
20577 |
519.21 |
| Aug 17 2018 |
20564 |
519.21 |
| Aug 10 2018 |
20578 |
519.21 |
| Aug 03 2018 |
20607 |
519.21 |
| Jul 27 2018 |
20622 |
519.21 |
| Jul 20 2018 |
20645 |
519.21 |
| Jul 13 2018 |
20649 |
519.21 |
| Jul 06 2018 |
20609 |
519.21 |
| Jun 29 2018 |
20674 |
519.21 |
| Jun 22 2018 |
20674 |
519.21 |
| Jun 15 2018 |
20695 |
519.21 |
| Jun 08 2018 |
20730 |
519.21 |
| Jun 01 2018 |
20714 |
519.21 |
| May 25 2018 |
20737 |
519.21 |
| May 18 2018 |
20693 |
519.21 |
| May 11 2018 |
20722 |
519.21 |
| May 04 2018 |
20821 |
519.21 |
| Apr 27 2018 |
20811 |
519.21 |
| Apr 20 2018 |
20868 |
519.21 |
| Apr 13 2018 |
20860 |
519.21 |
| Apr 06 2018 |
20860 |
519.21 |
| Mar 30 2018 |
20862 |
519.21 |
| Mar 23 2018 |
20862 |
519.21 |
| Mar 16 2018 |
20845 |
519.21 |
| Mar 09 2018 |
20845 |
519.21 |
| Mar 02 2018 |
20853 |
519.21 |
| Feb 23 2018 |
20847 |
519.21 |
| Feb 16 2018 |
20865 |
519.21 |
| Feb 09 2018 |
20857 |
519.21 |
| Feb 02 2018 |
20876 |
519.21 |
| Jan 26 2018 |
20908 |
519.21 |
| Jan 19 2018 |
20839 |
519.21 |
| Jan 12 2018 |
20404 |
519.21 |
| Jan 05 2018 |
20622 |
519.21 |
| Dec 29 2017 |
20682 |
519.21 |
| Dec 22 2017 |
20668 |
519.21 |
| Dec 15 2017 |
20669 |
519.21 |
| Dec 08 2017 |
21050 |
519.21 |
| Dec 01 2017 |
21258 |
519.21 |
| Nov 24 2017 |
21300 |
519.21 |
| Nov 17 2017 |
21522 |
519.21 |
| Nov 10 2017 |
22107 |
519.21 |
| Nov 03 2017 |
22201 |
519.21 |
| Oct 27 2017 |
22244 |
519.21 |
| Oct 20 2017 |
22224 |
519.21 |
| Oct 13 2017 |
21941 |
519.21 |
| Oct 06 2017 |
21705 |
519.21 |
| Sep 29 2017 |
21708 |
519.21 |
| Sep 15 2017 |
24864 |
554.9 |
| Sep 08 2017 |
24591 |
554.9 |
| Sep 01 2017 |
24618 |
554.9 |
| Aug 25 2017 |
24612 |
554.9 |
| Aug 18 2017 |
24642 |
554.9 |
| Aug 11 2017 |
24510 |
554.9 |
| Aug 04 2017 |
24542 |
554.9 |
| Jul 28 2017 |
24538 |
554.9 |
| Jul 21 2017 |
24563 |
554.9 |
| Jul 14 2017 |
24562 |
554.9 |
| Jul 07 2017 |
24554 |
554.9 |
| Jun 30 2017 |
24565 |
554.9 |
| Jun 23 2017 |
24563 |
554.9 |
| Jun 16 2017 |
24565 |
554.9 |
| Jun 09 2017 |
24531 |
554.9 |
| Jun 02 2017 |
24538 |
554.9 |
| May 26 2017 |
24343 |
554.9 |
| May 19 2017 |
24380 |
554.9 |
| May 12 2017 |
24320 |
554.9 |
| May 05 2017 |
24230 |
554.9 |
| Apr 28 2017 |
24192 |
554.9 |
| Apr 21 2017 |
24163 |
554.9 |
| Apr 14 2017 |
24203 |
554.9 |
| Apr 07 2017 |
24204 |
554.9 |
| Mar 31 2017 |
24203 |
554.9 |
| Mar 24 2017 |
24205 |
554.9 |
| Mar 17 2017 |
24199 |
554.9 |
| Mar 10 2017 |
24218 |
554.9 |
| Mar 03 2017 |
24218 |
554.9 |
| Feb 24 2017 |
24224 |
554.9 |
| Feb 17 2017 |
24242 |
554.9 |
| Feb 10 2017 |
24267 |
554.9 |
| Feb 03 2017 |
24266 |
554.9 |
| Jan 27 2017 |
24242 |
554.9 |
| Jan 20 2017 |
24256 |
554.9 |
| Jan 13 2017 |
24286 |
554.9 |
| Jan 06 2017 |
24592 |
554.9 |
| Dec 30 2016 |
24685 |
554.9 |
| Dec 23 2016 |
24681 |
554.9 |
| Dec 16 2016 |
24722 |
554.9 |
| Dec 09 2016 |
24917 |
554.9 |
| Dec 02 2016 |
25436 |
554.9 |
| Nov 25 2016 |
25327 |
554.9 |
| Nov 18 2016 |
25765 |
554.9 |
| Nov 11 2016 |
26182 |
554.9 |
| Nov 04 2016 |
26296 |
554.9 |
| Oct 28 2016 |
26334 |
554.9 |
| Oct 21 2016 |
26466 |
554.9 |
| Oct 14 2016 |
26522 |
554.9 |
| Oct 07 2016 |
26332 |
554.9 |
| Sep 30 2016 |
26288 |
554.9 |
| Sep 23 2016 |
25785 |
554.9 |
