| Sep 15 2017 |
19268 |
496.74 |
| Sep 08 2017 |
19056 |
496.74 |
| Sep 01 2017 |
19090 |
496.74 |
| Aug 25 2017 |
19090 |
496.74 |
| Aug 18 2017 |
19125 |
496.74 |
| Aug 11 2017 |
19027 |
496.74 |
| Aug 04 2017 |
19057 |
496.74 |
| Jul 28 2017 |
19054 |
496.74 |
| Jul 21 2017 |
19079 |
496.74 |
| Jul 14 2017 |
19075 |
496.74 |
| Jul 07 2017 |
19070 |
496.74 |
| Jun 30 2017 |
19079 |
496.74 |
| Jun 23 2017 |
19079 |
496.74 |
| Jun 16 2017 |
19073 |
496.74 |
| Jun 09 2017 |
19048 |
496.74 |
| Jun 02 2017 |
19051 |
496.74 |
| May 26 2017 |
18879 |
496.74 |
| May 19 2017 |
18900 |
496.74 |
| May 12 2017 |
18838 |
496.74 |
| May 05 2017 |
18773 |
496.74 |
| Apr 28 2017 |
18744 |
496.74 |
| Apr 21 2017 |
18719 |
496.74 |
| Apr 14 2017 |
18751 |
496.74 |
| Apr 07 2017 |
18752 |
496.74 |
| Mar 31 2017 |
18752 |
496.74 |
| Mar 24 2017 |
18753 |
496.74 |
| Mar 17 2017 |
18744 |
496.74 |
| Mar 10 2017 |
18762 |
496.74 |
| Mar 03 2017 |
18762 |
496.74 |
| Feb 24 2017 |
18764 |
496.74 |
| Feb 17 2017 |
18783 |
496.74 |
| Feb 10 2017 |
18806 |
496.74 |
| Feb 03 2017 |
18799 |
496.74 |
| Jan 27 2017 |
18791 |
496.74 |
| Jan 20 2017 |
18819 |
496.74 |
| Jan 13 2017 |
18844 |
496.74 |
| Jan 06 2017 |
19095 |
496.74 |
| Dec 30 2016 |
19171 |
496.74 |
| Dec 23 2016 |
19177 |
496.74 |
| Dec 16 2016 |
19205 |
496.74 |
| Dec 09 2016 |
19304 |
496.74 |
| Dec 02 2016 |
19717 |
496.74 |
| Nov 25 2016 |
19611 |
496.74 |
| Nov 18 2016 |
19896 |
496.74 |
| Nov 11 2016 |
20209 |
496.74 |
| Nov 04 2016 |
20278 |
496.74 |
| Oct 28 2016 |
20254 |
496.74 |
| Oct 21 2016 |
24721 |
538.1 |
| Oct 14 2016 |
24751 |
538.1 |
| Oct 07 2016 |
24617 |
538.1 |
| Sep 30 2016 |
24545 |
538.1 |
| Sep 23 2016 |
19718 |
496.74 |
