| Apr 24 2024 |
6303 |
480.56 |
| Apr 18 2024 |
6303 |
480.56 |
| Apr 11 2024 |
6305 |
480.56 |
| Apr 04 2024 |
6305 |
480.56 |
| Mar 28 2024 |
6305 |
480.56 |
| Mar 21 2024 |
6305 |
480.56 |
| Mar 14 2024 |
6305 |
480.56 |
| Mar 07 2024 |
6305 |
480.56 |
| Feb 29 2024 |
6305 |
480.56 |
| Feb 22 2024 |
6308 |
480.56 |
| Feb 15 2024 |
6313 |
480.56 |
| Feb 08 2024 |
6322 |
480.56 |
| Feb 01 2024 |
6326 |
480.56 |
| Jan 25 2024 |
6326 |
480.56 |
| Jan 18 2024 |
6338 |
480.56 |
| Jan 11 2024 |
6304 |
480.56 |
| Jan 04 2024 |
6331 |
480.56 |
| Dec 28 2023 |
6339 |
480.56 |
| Dec 21 2023 |
6331 |
480.56 |
| Dec 14 2023 |
6348 |
480.56 |
| Dec 07 2023 |
6262 |
480.56 |
| Nov 30 2023 |
6293 |
479.84 |
| Nov 23 2023 |
6316 |
482.72 |
| Nov 16 2023 |
6524 |
486.14 |
| Nov 09 2023 |
6517 |
486.14 |
| Nov 02 2023 |
6491 |
486.14 |
| Oct 26 2023 |
6518 |
491.29 |
| Oct 19 2023 |
6860 |
507.41 |
| Oct 12 2023 |
6576 |
503.61 |
| Oct 05 2023 |
6306 |
486.23 |
| Sep 28 2023 |
6294 |
486.23 |
| Sep 21 2023 |
6281 |
486.23 |
| Sep 14 2023 |
5673 |
457.53 |
| Sep 07 2023 |
5695 |
457.53 |
| Aug 31 2023 |
5714 |
457.53 |
| Aug 24 2023 |
5703 |
457.53 |
| Aug 17 2023 |
5694 |
457.53 |
| Aug 10 2023 |
5695 |
457.53 |
| Aug 03 2023 |
5704 |
457.53 |
| Jul 27 2023 |
5698 |
457.53 |
| Jul 20 2023 |
5619 |
457.53 |
| Jul 13 2023 |
5619 |
457.53 |
| Jul 06 2023 |
5596 |
457.53 |
| Jun 29 2023 |
5598 |
457.53 |
| Jun 22 2023 |
5598 |
457.53 |
| Jun 15 2023 |
5598 |
457.53 |
| Jun 08 2023 |
5601 |
457.53 |
| Jun 01 2023 |
5593 |
457.53 |
| May 25 2023 |
5588 |
457.53 |
| May 18 2023 |
5588 |
457.53 |
| May 11 2023 |
5588 |
457.53 |
| May 04 2023 |
5587 |
457.53 |
| Apr 27 2023 |
5588 |
457.53 |
| Apr 20 2023 |
5588 |
457.53 |
| Apr 13 2023 |
5588 |
457.53 |
| Apr 06 2023 |
5597 |
457.53 |
| Mar 30 2023 |
5597 |
457.53 |
| Mar 23 2023 |
5597 |
457.53 |
| Mar 16 2023 |
5597 |
457.53 |
| Mar 09 2023 |
5597 |
457.53 |
| Mar 02 2023 |
5597 |
457.53 |
| Feb 23 2023 |
5597 |
457.53 |
| Feb 16 2023 |
5605 |
457.53 |
| Feb 09 2023 |
5621 |
457.53 |
| Feb 02 2023 |
5630 |
457.53 |
| Jan 26 2023 |
5629 |
457.53 |
| Jan 19 2023 |
5618 |
457.53 |
| Jan 12 2023 |
5563 |
457.53 |
| Jan 05 2023 |
5598 |
457.53 |
| Dec 29 2022 |
5594 |
457.53 |
| Dec 22 2022 |
8783 |
457.53 |
| Dec 15 2022 |
8760 |
457.53 |
| Dec 08 2022 |
8679 |
456.76 |
| Dec 01 2022 |
8586 |
456.76 |
| Nov 24 2022 |
8577 |
456.76 |
| Nov 17 2022 |
8425 |
456.76 |
| Nov 10 2022 |
8034 |
450.99 |
| Nov 03 2022 |
7759 |
450.52 |
| Oct 27 2022 |
7259 |
450.52 |
| Oct 20 2022 |
6645 |
440.28 |
| Oct 13 2022 |
6805 |
447.41 |
| Oct 06 2022 |
6863 |
456.67 |
| Sep 29 2022 |
7495 |
483.47 |
| Sep 22 2022 |
7401 |
483.47 |
| Sep 15 2022 |
7295 |
483.47 |
| Sep 08 2022 |
7281 |
483.47 |
| Sep 01 2022 |
7277 |
483.47 |
| Aug 25 2022 |
7263 |
483.47 |
| Aug 18 2022 |
7259 |
483.47 |
| Aug 11 2022 |
7272 |
483.47 |
| Aug 04 2022 |
7249 |
483.47 |
| Jul 28 2022 |
7249 |
483.47 |
| Jul 21 2022 |
7249 |
483.47 |
| Jul 14 2022 |
7249 |
483.47 |
| Jul 07 2022 |
7249 |
483.47 |
| Jun 30 2022 |
7249 |
483.47 |
| Jun 23 2022 |
7228 |
483.47 |
| Jun 16 2022 |
7228 |
483.47 |
| Jun 09 2022 |
7236 |
483.47 |
| Jun 02 2022 |
7236 |
483.47 |
| May 26 2022 |
7234 |
483.47 |
| May 19 2022 |
7234 |
483.47 |
| May 12 2022 |
7234 |
483.47 |
| May 05 2022 |
7234 |
483.47 |
| Apr 28 2022 |
7224 |
483.47 |
| Apr 21 2022 |
7224 |
483.47 |
| Apr 14 2022 |
7224 |
483.47 |
| Apr 07 2022 |
7224 |
483.47 |
| Mar 31 2022 |
7224 |
483.47 |
| Mar 24 2022 |
7224 |
483.47 |
| Mar 17 2022 |
7214 |
483.47 |
| Mar 10 2022 |
7214 |
483.47 |
| Mar 03 2022 |
7214 |
483.47 |
| Feb 24 2022 |
7204 |
483.47 |
| Feb 17 2022 |
7210 |
483.47 |
| Feb 10 2022 |
7214 |
483.47 |
| Feb 03 2022 |
7228 |
483.47 |
| Jan 27 2022 |
7230 |
483.47 |
| Jan 20 2022 |
7101 |
483.47 |
| Jan 13 2022 |
7131 |
483.47 |
| Jan 06 2022 |
7278 |
483.47 |
| Dec 30 2021 |
7308 |
483.47 |
| Dec 23 2021 |
7326 |
483.47 |
| Dec 16 2021 |
7320 |
483.47 |
| Dec 09 2021 |
7351 |
483.47 |
| Dec 02 2021 |
7453 |
483.47 |
| Nov 25 2021 |
7349 |
478.57 |
| Nov 18 2021 |
7382 |
478.57 |
| Nov 11 2021 |
7502 |
483.67 |
| Nov 04 2021 |
7632 |
482.16 |
| Oct 28 2021 |
7756 |
475.5 |
| Oct 21 2021 |
8322 |
493.83 |
| Oct 14 2021 |
8465 |
493.83 |
| Oct 07 2021 |
8427 |
493.83 |
| Sep 30 2021 |
8587 |
492.89 |
| Sep 23 2021 |
8783 |
492.89 |
| Sep 16 2021 |
9013 |
492.89 |
| Sep 09 2021 |
9150 |
492.89 |
| Sep 02 2021 |
9326 |
492.89 |
| Aug 26 2021 |
9340 |
492.89 |
| Aug 19 2021 |
9361 |
492.89 |
| Aug 12 2021 |
9386 |
492.89 |
| Aug 05 2021 |
9403 |
492.89 |
| Jul 29 2021 |
9409 |
492.89 |
| Jun 03 2021 |
10084 |
492.89 |
| Nov 27 2020 |
7707 |
492.15 |
| Nov 20 2020 |
9735 |
504.42 |
| Nov 13 2020 |
10828 |
504.42 |
| Nov 06 2020 |
12053 |
510.56 |
| Oct 30 2020 |
12442 |
499.54 |
| Oct 23 2020 |
13028 |
493.84 |
| Oct 16 2020 |
13766 |
493.84 |
| Oct 09 2020 |
14403 |
492.89 |
| Oct 02 2020 |
14932 |
492.89 |
| Sep 25 2020 |
15287 |
492.89 |
| Sep 18 2020 |
15729 |
492.89 |
| Sep 11 2020 |
16022 |
492.89 |
| Sep 04 2020 |
16319 |
492.89 |
| Aug 28 2020 |
16454 |
492.89 |
| Aug 21 2020 |
16507 |
492.89 |
| Aug 14 2020 |
16527 |
492.89 |
| Aug 07 2020 |
16662 |
492.89 |
| Jul 31 2020 |
16735 |
492.89 |
| Jul 24 2020 |
16735 |
492.89 |
| Jul 17 2020 |
16764 |
492.89 |
| Jul 10 2020 |
16799 |
492.89 |
| Jul 03 2020 |
16869 |
492.89 |
| Jun 26 2020 |
16869 |
492.89 |
| Jun 19 2020 |
16869 |
492.89 |
| Jun 12 2020 |
16875 |
492.89 |
| Jun 05 2020 |
16903 |
492.89 |
| May 29 2020 |
16930 |
492.89 |
| May 22 2020 |
16974 |
492.89 |
| May 15 2020 |
16974 |
492.89 |
| May 08 2020 |
16983 |
492.89 |
| May 01 2020 |
16994 |
492.89 |
| Apr 24 2020 |
17048 |
492.89 |
| Apr 17 2020 |
17049 |
492.89 |
| Apr 10 2020 |
17049 |
492.89 |
| Apr 03 2020 |
17049 |
492.89 |
| Mar 27 2020 |
17049 |
492.89 |
| Mar 20 2020 |
17063 |
492.89 |
| Mar 13 2020 |
17063 |
492.89 |
| Mar 06 2020 |
17063 |
492.89 |
| Feb 28 2020 |
17038 |
492.89 |
| Feb 21 2020 |
17095 |
492.89 |
| Feb 14 2020 |
17104 |
492.89 |
| Feb 07 2020 |
17127 |
492.89 |
| Jan 31 2020 |
17146 |
492.89 |
| Jan 24 2020 |
16772 |
492.89 |
| Jan 17 2020 |
16816 |
492.89 |
| Jan 10 2020 |
17506 |
492.89 |
| Jan 03 2020 |
17384 |
492.89 |
| Dec 27 2019 |
17402 |
492.89 |
| Dec 20 2019 |
17434 |
492.89 |
| Dec 13 2019 |
17506 |
492.89 |
| Dec 06 2019 |
17761 |
497.79 |
| Nov 29 2019 |
18320 |
499.32 |
| Nov 22 2019 |
18425 |
499.32 |
| Nov 15 2019 |
18612 |
499.32 |
| Nov 08 2019 |
18584 |
496.5 |
| Nov 01 2019 |
18697 |
496.5 |
| Oct 25 2019 |
19304 |
503.05 |
| Oct 18 2019 |
18546 |
499 |
| Oct 11 2019 |
18799 |
499 |
| Oct 04 2019 |
18914 |
499 |
| Sep 27 2019 |
18814 |
498.27 |
| Sep 20 2019 |
18513 |
498.27 |
| Sep 13 2019 |
18523 |
498.27 |
| Sep 06 2019 |
18126 |
498.27 |
| Aug 30 2019 |
18183 |
498.27 |
| Aug 23 2019 |
18199 |
498.27 |
| Aug 16 2019 |
18045 |
498.27 |
| Aug 09 2019 |
18045 |
498.27 |
| Aug 02 2019 |
18054 |
498.27 |
| Jul 26 2019 |
18064 |
498.27 |
| Jul 19 2019 |
18083 |
498.27 |
| Jul 12 2019 |
18118 |
498.27 |
| Jul 05 2019 |
18127 |
498.27 |
| Jun 28 2019 |
18172 |
498.27 |
| Jun 21 2019 |
18200 |
498.27 |
| Jun 14 2019 |
18196 |
498.27 |
| Jun 07 2019 |
18174 |
498.27 |
| May 31 2019 |
18204 |
498.27 |
| May 24 2019 |
18209 |
498.27 |
| May 17 2019 |
18239 |
498.27 |
| May 10 2019 |
18230 |
498.27 |
| May 03 2019 |
18250 |
498.27 |
| Apr 26 2019 |
18246 |
498.27 |
| Apr 19 2019 |
18246 |
498.27 |
| Apr 12 2019 |
18251 |
498.27 |
| Apr 05 2019 |
18251 |
498.27 |
| Mar 29 2019 |
18252 |
498.27 |
| Mar 22 2019 |
18240 |
498.27 |
| Mar 15 2019 |
18250 |
498.27 |
| Mar 08 2019 |
18172 |
498.27 |
| Mar 01 2019 |
18177 |
498.27 |
| Feb 22 2019 |
18170 |
498.27 |
| Feb 15 2019 |
18183 |
498.27 |
| Feb 08 2019 |
18156 |
498.27 |
| Feb 01 2019 |
18184 |
498.27 |
| Jan 25 2019 |
18195 |
498.27 |
| Jan 18 2019 |
17724 |
498.27 |
| Jan 11 2019 |
18351 |
498.27 |
| Jan 04 2019 |
18471 |
498.27 |
| Dec 28 2018 |
18440 |
498.27 |
| Dec 21 2018 |
18325 |
498.27 |
| Dec 14 2018 |
18453 |
498.27 |
| Dec 07 2018 |
18663 |
498.27 |
| Nov 30 2018 |
18917 |
498.27 |
| Nov 23 2018 |
19534 |
502.53 |
| Nov 16 2018 |
21730 |
522.82 |
| Nov 09 2018 |
23914 |
545.5 |
| Nov 02 2018 |
25262 |
560.12 |
| Oct 26 2018 |
25750 |
568.01 |
| Oct 19 2018 |
25914 |
568.01 |
| Oct 12 2018 |
25733 |
568.01 |
| Oct 05 2018 |
24523 |
556.87 |
| Sep 28 2018 |
24621 |
556.87 |
| Sep 21 2018 |
24680 |
557.27 |
| Sep 14 2018 |
24392 |
557.27 |
| Sep 07 2018 |
23231 |
545.55 |
| Aug 31 2018 |
23014 |
545.55 |
| Aug 24 2018 |
22928 |
545.55 |
| Aug 17 2018 |
22918 |
545.55 |
| Aug 10 2018 |
22930 |
545.55 |
| Aug 03 2018 |
22963 |
545.55 |
| Jul 27 2018 |
22977 |
545.55 |
| Jul 20 2018 |
23000 |
545.55 |
| Jul 13 2018 |
23000 |
545.55 |
| Jul 06 2018 |
22968 |
545.55 |
| Jun 29 2018 |
23035 |
545.55 |
| Jun 22 2018 |
23035 |
545.55 |
| Jun 15 2018 |
23057 |
545.55 |
| Jun 08 2018 |
23090 |
545.55 |
| Jun 01 2018 |
23074 |
545.55 |
| May 25 2018 |
23101 |
545.55 |
| May 18 2018 |
23053 |
545.55 |
| May 11 2018 |
23083 |
545.55 |
| May 04 2018 |
23186 |
545.55 |
| Apr 27 2018 |
23175 |
545.55 |
| Apr 20 2018 |
23235 |
545.55 |
| Apr 13 2018 |
23229 |
545.55 |
| Apr 06 2018 |
23229 |
545.55 |
| Mar 30 2018 |
23228 |
545.55 |
| Mar 23 2018 |
23228 |
545.55 |
| Mar 16 2018 |
23211 |
545.55 |
| Mar 09 2018 |
23211 |
545.55 |
| Mar 02 2018 |
23220 |
545.55 |
| Feb 23 2018 |
23212 |
545.55 |
| Feb 16 2018 |
23230 |
545.55 |
| Feb 09 2018 |
23220 |
545.55 |
| Feb 02 2018 |
23237 |
545.55 |
| Jan 26 2018 |
23269 |
545.55 |
| Jan 19 2018 |
23185 |
545.55 |
| Jan 12 2018 |
22718 |
545.55 |
| Jan 05 2018 |
22931 |
545.55 |
| Dec 29 2017 |
22999 |
545.55 |
| Dec 22 2017 |
22991 |
545.55 |
| Dec 15 2017 |
22996 |
545.55 |
| Dec 08 2017 |
23423 |
545.55 |
| Dec 01 2017 |
22620 |
533.35 |
| Nov 24 2017 |
24204 |
551.1 |
| Nov 17 2017 |
24853 |
555.47 |
| Nov 10 2017 |
23375 |
531.68 |
| Nov 03 2017 |
21948 |
516.91 |
| Oct 27 2017 |
19572 |
494.29 |
| Oct 20 2017 |
18398 |
483.69 |
| Oct 13 2017 |
18158 |
483.69 |
| Oct 06 2017 |
16582 |
471.22 |
| Sep 29 2017 |
16596 |
471.22 |
| Sep 22 2017 |
16550 |
471.22 |
| Sep 15 2017 |
16585 |
471.22 |
| Sep 08 2017 |
16434 |
471.22 |
| Sep 01 2017 |
16440 |
471.22 |
| Aug 25 2017 |
16452 |
471.22 |
| Aug 18 2017 |
16488 |
471.22 |
| Aug 11 2017 |
16407 |
471.22 |
| Aug 04 2017 |
16434 |
471.22 |
| Jul 28 2017 |
16432 |
471.22 |
| Jul 21 2017 |
16455 |
471.22 |
| Jul 14 2017 |
16462 |
471.22 |
| Jul 07 2017 |
16456 |
471.22 |
| Jun 30 2017 |
16466 |
471.22 |
| Jun 23 2017 |
16465 |
471.22 |
| Jun 16 2017 |
16461 |
471.22 |
| Jun 09 2017 |
16434 |
471.22 |
| Jun 02 2017 |
16437 |
471.22 |
| May 26 2017 |
16270 |
471.22 |
| May 19 2017 |
16293 |
471.22 |
| May 12 2017 |
16239 |
471.22 |
| May 05 2017 |
16192 |
471.22 |
| Apr 28 2017 |
16164 |
471.22 |
| Apr 21 2017 |
16136 |
471.22 |
| Apr 14 2017 |
16157 |
471.22 |
| Apr 07 2017 |
16158 |
471.22 |
| Mar 31 2017 |
16158 |
471.22 |
| Mar 24 2017 |
16159 |
471.22 |
| Mar 17 2017 |
16151 |
471.22 |
| Mar 10 2017 |
16170 |
471.22 |
| Mar 03 2017 |
16170 |
471.22 |
| Feb 24 2017 |
16174 |
471.22 |
| Feb 17 2017 |
16187 |
471.22 |
| Feb 10 2017 |
16204 |
471.22 |
| Feb 03 2017 |
16197 |
471.22 |
| Jan 27 2017 |
16204 |
471.22 |
| Jan 20 2017 |
16231 |
471.22 |
| Jan 13 2017 |
16254 |
471.22 |
| Jan 06 2017 |
16485 |
471.22 |
| Dec 30 2016 |
16565 |
471.22 |
| Dec 23 2016 |
16562 |
471.22 |
| Dec 16 2016 |
16606 |
471.22 |
| Dec 09 2016 |
16673 |
471.22 |
| Dec 02 2016 |
17043 |
471.22 |
| Nov 25 2016 |
16955 |
471.22 |
| Nov 18 2016 |
17205 |
471.22 |
| Nov 11 2016 |
18295 |
479.29 |
| Nov 04 2016 |
19466 |
489.55 |
| Oct 28 2016 |
22304 |
515.49 |
| Oct 21 2016 |
27198 |
562.35 |
| Oct 14 2016 |
27262 |
562.35 |
| Oct 07 2016 |
27525 |
566.59 |
| Sep 30 2016 |
28272 |
575.08 |
| Sep 23 2016 |
27746 |
575.08 |
