| Oct 12 2023 |
7273 |
526.88 |
| Oct 05 2023 |
7037 |
526.88 |
| Sep 28 2023 |
6655 |
526.88 |
| Sep 21 2023 |
6643 |
526.88 |
| Sep 14 2023 |
6568 |
526.88 |
| Sep 07 2023 |
6301 |
526.88 |
| Aug 31 2023 |
6237 |
526.88 |
| Aug 24 2023 |
6142 |
526.88 |
| Aug 17 2023 |
6193 |
526.88 |
| Aug 10 2023 |
6196 |
526.88 |
| Aug 03 2023 |
6202 |
526.88 |
| Jul 27 2023 |
6187 |
526.88 |
| Jul 20 2023 |
6198 |
526.88 |
| Jul 13 2023 |
6198 |
526.88 |
| Jul 06 2023 |
6185 |
526.88 |
| Jun 29 2023 |
6166 |
526.88 |
| Jun 22 2023 |
6166 |
526.88 |
| Jun 15 2023 |
6166 |
526.88 |
| Jun 08 2023 |
6173 |
526.88 |
| Jun 01 2023 |
6134 |
526.88 |
| May 25 2023 |
6082 |
526.88 |
| May 18 2023 |
6081 |
526.88 |
| May 11 2023 |
6081 |
526.88 |
| May 04 2023 |
6053 |
526.88 |
| Apr 27 2023 |
6050 |
526.88 |
| Apr 20 2023 |
6050 |
526.88 |
| Apr 13 2023 |
6050 |
526.88 |
| Apr 06 2023 |
6054 |
526.88 |
| Mar 30 2023 |
6107 |
526.88 |
| Mar 23 2023 |
6107 |
526.88 |
| Mar 16 2023 |
6107 |
526.88 |
| Mar 09 2023 |
6107 |
526.88 |
| Mar 02 2023 |
6053 |
526.88 |
| Feb 23 2023 |
6059 |
526.88 |
| Feb 16 2023 |
6093 |
526.88 |
| Feb 09 2023 |
6115 |
526.88 |
| Feb 02 2023 |
6143 |
526.88 |
| Jan 26 2023 |
6145 |
526.88 |
| Jan 19 2023 |
6155 |
526.88 |
| Jan 12 2023 |
6055 |
526.88 |
| Jan 05 2023 |
6526 |
526.88 |
| Dec 29 2022 |
6521 |
526.88 |
| Dec 22 2022 |
8576 |
526.88 |
| Dec 15 2022 |
8501 |
526.88 |
| Dec 08 2022 |
8532 |
526.88 |
| Dec 01 2022 |
8434 |
526.88 |
| Nov 24 2022 |
8423 |
526.88 |
| Nov 17 2022 |
8318 |
526.88 |
| Nov 10 2022 |
8298 |
526.88 |
| Nov 03 2022 |
8117 |
526.88 |
| Oct 27 2022 |
7815 |
526.88 |
| Oct 20 2022 |
7842 |
526.88 |
| Nov 29 2019 |
9888 |
407.12 |
| Nov 22 2019 |
9919 |
407.12 |
| Nov 15 2019 |
14618 |
457.32 |
| Nov 08 2019 |
14767 |
457.32 |
| Nov 01 2019 |
14843 |
457.32 |
| Oct 25 2019 |
14832 |
457.32 |
| Oct 18 2019 |
14494 |
457.32 |
| Oct 11 2019 |
14657 |
457.32 |
| Oct 04 2019 |
14750 |
457.32 |
| Sep 27 2019 |
14757 |
457.32 |
| Sep 20 2019 |
14540 |
457.32 |
| Sep 13 2019 |
14230 |
454.21 |
| Sep 06 2019 |
12125 |
434.78 |
| Aug 30 2019 |
12170 |
434.78 |
| Aug 23 2019 |
12187 |
434.78 |
| Aug 16 2019 |
12100 |
434.78 |
| Aug 09 2019 |
12100 |
434.78 |
| Aug 02 2019 |
12107 |
434.78 |
| Jul 26 2019 |
12109 |
434.78 |
| Jul 19 2019 |
12124 |
434.78 |
| Jul 12 2019 |
12149 |
434.78 |
| Jul 05 2019 |
12160 |
434.78 |
| Jun 28 2019 |
12184 |
434.78 |
| Jun 21 2019 |
12205 |
434.78 |
| Jun 14 2019 |
12198 |
434.78 |
| Jun 07 2019 |
12185 |
434.78 |
| May 31 2019 |
12206 |
434.78 |
| May 24 2019 |
12207 |
434.78 |
| May 17 2019 |
12233 |
434.78 |
| May 10 2019 |
12229 |
434.78 |
| May 03 2019 |
12235 |
434.78 |
| Apr 26 2019 |
12227 |
434.78 |
| Apr 19 2019 |
12227 |
434.78 |
| Apr 12 2019 |
12229 |
434.78 |
| Apr 05 2019 |
12229 |
434.78 |
| Mar 29 2019 |
12230 |
434.78 |
| Mar 22 2019 |
12225 |
434.78 |
| Mar 15 2019 |
12233 |
434.78 |
| Mar 08 2019 |
12178 |
434.78 |
| Mar 01 2019 |
12181 |
434.78 |
| Feb 22 2019 |
12175 |
434.78 |
| Feb 15 2019 |
12194 |
434.78 |
| Feb 08 2019 |
12180 |
434.78 |
| Feb 01 2019 |
12203 |
434.78 |
| Jan 25 2019 |
12202 |
434.78 |
| Jan 18 2019 |
11806 |
434.78 |
| Jan 11 2019 |
12350 |
434.78 |
| Jan 04 2019 |
12425 |
434.78 |
| Dec 28 2018 |
12428 |
434.78 |
| Dec 21 2018 |
12351 |
434.78 |
| Dec 14 2018 |
12389 |
434.78 |
| Dec 07 2018 |
12528 |
434.78 |
| Nov 30 2018 |
13543 |
443.27 |
| Nov 23 2018 |
15803 |
464.43 |
| Nov 16 2018 |
14214 |
446.44 |
| Nov 09 2018 |
14229 |
446.44 |
| Nov 02 2018 |
14282 |
446.44 |
| Oct 26 2018 |
21256 |
516.59 |
| Oct 19 2018 |
21357 |
516.59 |
| Oct 12 2018 |
21233 |
516.59 |
| Oct 05 2018 |
26988 |
586.74 |
| Sep 28 2018 |
27078 |
586.74 |
| Sep 21 2018 |
24122 |
550.97 |
| Sep 14 2018 |
23837 |
550.97 |
| Sep 07 2018 |
23203 |
545.27 |
| Aug 31 2018 |
22987 |
545.27 |
| Aug 24 2018 |
22900 |
545.27 |
| Aug 17 2018 |
22889 |
545.27 |
| Aug 10 2018 |
22902 |
545.27 |
| Aug 03 2018 |
22935 |
545.27 |
| Jul 27 2018 |
22949 |
545.27 |
| Jul 20 2018 |
22972 |
545.27 |
| Jul 13 2018 |
22972 |
545.27 |
| Jul 06 2018 |
22939 |
545.27 |
| Jun 29 2018 |
23006 |
545.27 |
| Jun 22 2018 |
23006 |
545.27 |
| Jun 15 2018 |
23029 |
545.27 |
| Jun 08 2018 |
23061 |
545.27 |
| Jun 01 2018 |
23045 |
545.27 |
| May 25 2018 |
23072 |
545.27 |
| May 18 2018 |
23024 |
545.27 |
| May 11 2018 |
23054 |
545.27 |
| May 04 2018 |
23157 |
545.27 |
| Apr 27 2018 |
23146 |
545.27 |
| Apr 20 2018 |
23206 |
545.27 |
| Apr 13 2018 |
23200 |
545.27 |
| Apr 06 2018 |
23200 |
545.27 |
| Mar 30 2018 |
23199 |
545.27 |
| Mar 23 2018 |
23199 |
545.27 |
| Mar 16 2018 |
23181 |
545.27 |
| Mar 09 2018 |
23181 |
545.27 |
| Mar 02 2018 |
23190 |
545.27 |
| Feb 23 2018 |
23182 |
545.27 |
| Feb 16 2018 |
23200 |
545.27 |
| Feb 09 2018 |
23191 |
545.27 |
| Feb 02 2018 |
23208 |
545.27 |
| Jan 26 2018 |
23240 |
545.27 |
| Jan 19 2018 |
23156 |
545.27 |
| Jan 12 2018 |
22689 |
545.27 |
| Jan 05 2018 |
22902 |
545.27 |
| Dec 29 2017 |
22969 |
545.27 |
| Dec 22 2017 |
22961 |
545.27 |
| Dec 15 2017 |
22964 |
545.27 |
| Dec 08 2017 |
23391 |
545.27 |
| Dec 01 2017 |
23666 |
545.27 |
| Nov 24 2017 |
23709 |
545.27 |
| Nov 17 2017 |
23999 |
545.27 |
| Nov 10 2017 |
24631 |
545.27 |
| Nov 03 2017 |
24737 |
545.27 |
| Oct 27 2017 |
20609 |
503.81 |
| Oct 20 2017 |
20583 |
503.81 |
| Oct 13 2017 |
25076 |
552.16 |
| Oct 06 2017 |
24827 |
552.16 |
| Sep 29 2017 |
23407 |
537.42 |
| Sep 22 2017 |
23297 |
537.42 |
| Sep 15 2017 |
23057 |
535.13 |
| Sep 08 2017 |
24924 |
558.65 |
| Sep 01 2017 |
24957 |
558.65 |
| Aug 25 2017 |
24942 |
558.65 |
| Aug 18 2017 |
24974 |
558.65 |
| Aug 11 2017 |
24842 |
558.65 |
| Aug 04 2017 |
24874 |
558.65 |
| Jul 28 2017 |
24870 |
558.65 |
| Jul 21 2017 |
24896 |
558.65 |
| Jul 14 2017 |
24895 |
558.65 |
| Jul 07 2017 |
24887 |
558.65 |
| Jun 30 2017 |
24897 |
558.65 |
| Jun 23 2017 |
24895 |
558.65 |
| Jun 16 2017 |
24896 |
558.65 |
| Jun 09 2017 |
24864 |
558.65 |
| Jun 02 2017 |
24870 |
558.65 |
| May 26 2017 |
24671 |
558.65 |
| May 19 2017 |
24707 |
558.65 |
| May 12 2017 |
24646 |
558.65 |
| May 05 2017 |
24555 |
558.65 |
| Apr 28 2017 |
24518 |
558.65 |
| Apr 21 2017 |
24489 |
558.65 |
| Apr 14 2017 |
24528 |
558.65 |
| Apr 07 2017 |
24529 |
558.65 |
| Mar 31 2017 |
24528 |
558.65 |
| Mar 24 2017 |
24530 |
558.65 |
| Mar 17 2017 |
24523 |
558.65 |
| Mar 10 2017 |
24542 |
558.65 |
| Mar 03 2017 |
24542 |
558.65 |
| Feb 24 2017 |
24547 |
558.65 |
| Feb 17 2017 |
24565 |
558.65 |
| Feb 10 2017 |
24590 |
558.65 |
| Feb 03 2017 |
24585 |
558.65 |
| Jan 27 2017 |
24560 |
558.65 |
| Jan 20 2017 |
24575 |
558.65 |
| Jan 13 2017 |
24605 |
558.65 |
| Jan 06 2017 |
24918 |
558.65 |
| Dec 30 2016 |
25008 |
558.65 |
| Dec 23 2016 |
25004 |
558.65 |
| Dec 16 2016 |
25048 |
558.65 |
| Dec 09 2016 |
25247 |
558.65 |
| Dec 02 2016 |
25770 |
558.65 |
| Nov 25 2016 |
25653 |
558.65 |
| Nov 18 2016 |
26096 |
558.65 |
| Nov 11 2016 |
26507 |
558.65 |
| Nov 04 2016 |
26647 |
558.65 |
| Oct 28 2016 |
26700 |
558.65 |
| Oct 21 2016 |
26844 |
558.65 |
| Oct 14 2016 |
26534 |
554.99 |
| Oct 07 2016 |
25616 |
547.73 |
| Sep 30 2016 |
23308 |
525.97 |
| Sep 23 2016 |
22873 |
525.97 |
