| Sep 27 2019 |
19398 |
504.55 |
| Sep 20 2019 |
19080 |
504.55 |
| Sep 13 2019 |
19265 |
506.92 |
| Sep 06 2019 |
18878 |
506.92 |
| Aug 30 2019 |
18951 |
506.92 |
| Aug 23 2019 |
18970 |
506.92 |
| Aug 16 2019 |
18808 |
506.92 |
| Aug 09 2019 |
18808 |
506.92 |
| Aug 02 2019 |
18818 |
506.92 |
| Jul 26 2019 |
18827 |
506.92 |
| Jul 19 2019 |
18845 |
506.92 |
| Jul 12 2019 |
18883 |
506.92 |
| Jul 05 2019 |
18895 |
506.92 |
| Jun 28 2019 |
18940 |
506.92 |
| Jun 21 2019 |
18968 |
506.92 |
| Jun 14 2019 |
18968 |
506.92 |
| Jun 07 2019 |
18952 |
506.92 |
| May 31 2019 |
18983 |
506.92 |
| May 24 2019 |
18987 |
506.92 |
| May 17 2019 |
19018 |
506.92 |
| May 10 2019 |
19009 |
506.92 |
| May 03 2019 |
19027 |
506.92 |
| Apr 26 2019 |
19021 |
506.92 |
| Apr 19 2019 |
19020 |
506.92 |
| Apr 12 2019 |
19024 |
506.92 |
| Apr 05 2019 |
19024 |
506.92 |
| Mar 29 2019 |
19025 |
506.92 |
| Mar 22 2019 |
19010 |
506.92 |
| Mar 15 2019 |
19017 |
506.92 |
| Mar 08 2019 |
18937 |
506.92 |
| Mar 01 2019 |
18942 |
506.92 |
| Feb 22 2019 |
18934 |
506.92 |
| Feb 15 2019 |
18942 |
506.92 |
| Feb 08 2019 |
18920 |
506.92 |
| Feb 01 2019 |
18947 |
506.92 |
| Jan 25 2019 |
18960 |
506.92 |
| Jan 18 2019 |
18482 |
506.92 |
| Jan 11 2019 |
19126 |
506.92 |
| Jan 04 2019 |
19254 |
506.92 |
| Dec 28 2018 |
19222 |
506.92 |
| Dec 21 2018 |
19102 |
506.92 |
| Dec 14 2018 |
19233 |
506.92 |
| Dec 07 2018 |
19453 |
506.92 |
| Nov 30 2018 |
19726 |
506.92 |
| Nov 23 2018 |
20165 |
509.28 |
| Nov 16 2018 |
20565 |
509.28 |
| Nov 09 2018 |
20669 |
509.28 |
| Nov 02 2018 |
20826 |
509.28 |
| Oct 26 2018 |
20583 |
509.28 |
| Oct 19 2018 |
20673 |
509.28 |
| Oct 12 2018 |
20537 |
509.28 |
| Sep 07 2018 |
11104 |
421.83 |
| Aug 31 2018 |
11020 |
421.83 |
| Aug 24 2018 |
10977 |
421.83 |
| Aug 17 2018 |
10966 |
421.83 |
| Aug 10 2018 |
10973 |
421.83 |
| Aug 03 2018 |
10992 |
421.83 |
| Jul 27 2018 |
10999 |
421.83 |
| Jul 20 2018 |
11009 |
421.83 |
| Jul 13 2018 |
11005 |
421.83 |
| Jul 06 2018 |
10989 |
421.83 |
| Jun 29 2018 |
11040 |
421.83 |
| Jun 22 2018 |
11040 |
421.83 |
| Jun 15 2018 |
11059 |
421.83 |
| Jun 08 2018 |
11075 |
421.83 |
| Jun 01 2018 |
11068 |
421.83 |
| May 25 2018 |
11084 |
421.83 |
| May 18 2018 |
11067 |
421.83 |
| May 11 2018 |
11088 |
421.83 |
| May 04 2018 |
11134 |
421.83 |
| Apr 27 2018 |
11130 |
421.83 |
| Apr 20 2018 |
11159 |
421.83 |
| Apr 13 2018 |
11157 |
421.83 |
| Apr 06 2018 |
11157 |
421.83 |
| Mar 30 2018 |
11156 |
421.83 |
| Mar 23 2018 |
11156 |
421.83 |
| Mar 16 2018 |
11146 |
421.83 |
| Mar 09 2018 |
11146 |
421.83 |
| Mar 02 2018 |
11149 |
421.83 |
| Feb 23 2018 |
11149 |
421.83 |
| Feb 16 2018 |
11160 |
421.83 |
| Feb 09 2018 |
11153 |
421.83 |
| Feb 02 2018 |
11179 |
421.83 |
| Jan 26 2018 |
11208 |
421.83 |
| Jan 19 2018 |
11175 |
421.83 |
| Jan 12 2018 |
10818 |
421.83 |
| Jan 05 2018 |
11063 |
421.83 |
| Dec 29 2017 |
11081 |
421.83 |
| Dec 22 2017 |
11075 |
421.83 |
| Dec 15 2017 |
11042 |
421.83 |
| Dec 08 2017 |
11276 |
421.83 |
| Dec 01 2017 |
11396 |
421.83 |
| Nov 24 2017 |
11423 |
421.83 |
| Nov 17 2017 |
11471 |
421.83 |
| Nov 10 2017 |
11759 |
421.83 |
| Nov 03 2017 |
11724 |
421.83 |
| Oct 27 2017 |
11647 |
421.83 |
| Oct 20 2017 |
11668 |
421.83 |
| Oct 13 2017 |
11499 |
421.83 |
| Oct 06 2017 |
11428 |
421.83 |
| Sep 29 2017 |
12656 |
434.11 |
| Sep 22 2017 |
15745 |
463.9 |
| Sep 15 2017 |
15911 |
465.08 |
| Sep 08 2017 |
16455 |
471.41 |
| Sep 01 2017 |
16461 |
471.41 |
| Aug 25 2017 |
16473 |
471.41 |
| Aug 18 2017 |
16508 |
471.41 |
| Aug 11 2017 |
16427 |
471.41 |
| Aug 04 2017 |
16455 |
471.41 |
| Jul 28 2017 |
16453 |
471.41 |
| Jul 21 2017 |
16476 |
471.41 |
| Jul 14 2017 |
16482 |
471.41 |
| Jul 07 2017 |
16476 |
471.41 |
| Jun 30 2017 |
16486 |
471.41 |
| Jun 23 2017 |
16485 |
471.41 |
| Jun 16 2017 |
16481 |
471.41 |
| Jun 09 2017 |
16454 |
471.41 |
| Jun 02 2017 |
16457 |
471.41 |
| May 26 2017 |
16290 |
471.41 |
| May 19 2017 |
16313 |
471.41 |
| May 12 2017 |
16259 |
471.41 |
| May 05 2017 |
16212 |
471.41 |
| Apr 28 2017 |
16184 |
471.41 |
| Apr 21 2017 |
16156 |
471.41 |
| Apr 14 2017 |
16177 |
471.41 |
| Apr 07 2017 |
16178 |
471.41 |
| Mar 31 2017 |
16178 |
471.41 |
| Mar 24 2017 |
16179 |
471.41 |
| Mar 17 2017 |
16171 |
471.41 |
| Mar 10 2017 |
16190 |
471.41 |
| Mar 03 2017 |
16190 |
471.41 |
| Feb 24 2017 |
16194 |
471.41 |
| Feb 17 2017 |
16207 |
471.41 |
| Feb 10 2017 |
16224 |
471.41 |
| Feb 03 2017 |
16217 |
471.41 |
| Jan 27 2017 |
16224 |
471.41 |
| Jan 20 2017 |
16250 |
471.41 |
| Jan 13 2017 |
16273 |
471.41 |
| Jan 06 2017 |
16504 |
471.41 |
| Dec 30 2016 |
16583 |
471.41 |
| Dec 23 2016 |
16579 |
471.41 |
| Dec 16 2016 |
16626 |
471.41 |
| Dec 09 2016 |
16694 |
471.41 |
| Dec 02 2016 |
17062 |
471.41 |
| Nov 25 2016 |
16975 |
471.41 |
| Nov 18 2016 |
17226 |
471.41 |
| Nov 11 2016 |
17460 |
471.41 |
| Nov 04 2016 |
17446 |
471.41 |
| Oct 28 2016 |
17382 |
471.41 |
| Oct 21 2016 |
17492 |
471.41 |
| Oct 14 2016 |
17394 |
471.41 |
| Oct 07 2016 |
16669 |
466.19 |
| Sep 30 2016 |
18803 |
485.73 |
| Sep 23 2016 |
16803 |
469.83 |
