| Sep 14 2018 |
9669 |
406.09 |
| Sep 07 2018 |
9627 |
406.09 |
| Aug 31 2018 |
9560 |
406.09 |
| Aug 24 2018 |
9525 |
406.09 |
| Aug 17 2018 |
9522 |
406.09 |
| Aug 10 2018 |
9524 |
406.09 |
| Aug 03 2018 |
9539 |
406.09 |
| Jul 27 2018 |
9547 |
406.09 |
| Jul 20 2018 |
9557 |
406.09 |
| Jul 13 2018 |
9557 |
406.09 |
| Jul 06 2018 |
9549 |
406.09 |
| Jun 29 2018 |
9598 |
406.09 |
| Jun 22 2018 |
9598 |
406.09 |
| Jun 15 2018 |
9615 |
406.09 |
| Jun 08 2018 |
9631 |
406.09 |
| Jun 01 2018 |
9626 |
406.09 |
| May 25 2018 |
9633 |
406.09 |
| May 18 2018 |
9619 |
406.09 |
| May 11 2018 |
9639 |
406.09 |
| May 04 2018 |
9685 |
406.09 |
| Apr 27 2018 |
9682 |
406.09 |
| Apr 20 2018 |
9707 |
406.09 |
| Apr 13 2018 |
9703 |
406.09 |
| Apr 06 2018 |
9703 |
406.09 |
| Mar 30 2018 |
9702 |
406.09 |
| Mar 23 2018 |
9702 |
406.09 |
| Mar 16 2018 |
9693 |
406.09 |
| Mar 09 2018 |
9693 |
406.09 |
| Mar 02 2018 |
9696 |
406.09 |
| Feb 23 2018 |
9695 |
406.09 |
| Feb 16 2018 |
9704 |
406.09 |
| Feb 09 2018 |
9700 |
406.09 |
| Feb 02 2018 |
9720 |
406.09 |
| Jan 26 2018 |
9751 |
406.09 |
| Jan 19 2018 |
9725 |
406.09 |
| Jan 12 2018 |
9410 |
406.09 |
| Jan 05 2018 |
9649 |
406.09 |
| Dec 29 2017 |
9655 |
406.09 |
| Dec 22 2017 |
9648 |
406.09 |
| Dec 15 2017 |
9616 |
406.09 |
| Dec 08 2017 |
9825 |
406.09 |
| Dec 01 2017 |
9905 |
406.09 |
| Nov 24 2017 |
9949 |
406.09 |
| Nov 17 2017 |
9985 |
406.09 |
| Nov 10 2017 |
10248 |
406.09 |
| Nov 03 2017 |
10197 |
406.09 |
| Oct 27 2017 |
10142 |
406.09 |
| Oct 20 2017 |
10175 |
406.09 |
| Oct 13 2017 |
11782 |
424.61 |
| Oct 06 2017 |
11023 |
417.88 |
| Sep 29 2017 |
11020 |
417.88 |
| Sep 22 2017 |
10992 |
417.88 |
| Sep 15 2017 |
12427 |
432.11 |
| Sep 08 2017 |
12343 |
432.11 |
| Sep 01 2017 |
12361 |
432.11 |
| Aug 25 2017 |
12375 |
432.11 |
| Aug 18 2017 |
12402 |
432.11 |
| Aug 11 2017 |
12330 |
432.11 |
| Aug 04 2017 |
12350 |
432.11 |
| Jul 28 2017 |
12349 |
432.11 |
| Jul 21 2017 |
12374 |
432.11 |
| Jul 14 2017 |
12384 |
432.11 |
| Jul 07 2017 |
12379 |
432.11 |
| Jun 30 2017 |
12389 |
432.11 |
| Jun 23 2017 |
12389 |
432.11 |
| Jun 16 2017 |
12386 |
432.11 |
| Jun 09 2017 |
12361 |
432.11 |
| Jun 02 2017 |
12361 |
432.11 |
| May 26 2017 |
12235 |
432.11 |
| May 19 2017 |
12254 |
432.11 |
| May 12 2017 |
12208 |
432.11 |
| May 05 2017 |
12177 |
432.11 |
| Apr 28 2017 |
12158 |
432.11 |
| Apr 21 2017 |
12141 |
432.11 |
| Apr 14 2017 |
12160 |
432.11 |
| Apr 07 2017 |
12161 |
432.11 |
| Mar 31 2017 |
12161 |
432.11 |
| Mar 24 2017 |
12161 |
432.11 |
| Mar 17 2017 |
12152 |
432.11 |
| Mar 10 2017 |
12166 |
432.11 |
| Mar 03 2017 |
12166 |
432.11 |
| Feb 24 2017 |
12162 |
432.11 |
| Feb 17 2017 |
12174 |
432.11 |
| Feb 10 2017 |
12194 |
432.11 |
| Feb 03 2017 |
12181 |
432.11 |
| Jan 27 2017 |
12188 |
432.11 |
| Jan 20 2017 |
12212 |
432.11 |
| Jan 13 2017 |
12224 |
432.11 |
| Jan 06 2017 |
12421 |
432.11 |
| Dec 30 2016 |
12481 |
432.11 |
| Dec 23 2016 |
12479 |
432.11 |
| Dec 16 2016 |
12513 |
432.11 |
| Dec 09 2016 |
12579 |
432.11 |
| Dec 02 2016 |
12823 |
432.11 |
| Nov 25 2016 |
12758 |
432.11 |
| Nov 18 2016 |
12860 |
432.11 |
| Nov 11 2016 |
13009 |
432.11 |
| Nov 04 2016 |
12986 |
432.11 |
| Oct 28 2016 |
12878 |
432.11 |
| Oct 21 2016 |
12961 |
432.11 |
| Oct 14 2016 |
12286 |
426.6 |
| Oct 07 2016 |
14671 |
448.78 |
| Sep 30 2016 |
14620 |
448.78 |
| Sep 23 2016 |
14368 |
448.78 |
